RBLX270917P00035000
RBLX Sep 17 2027 35.00 Put
optionOPRA
EODOct 15, 2026
4.55USD-4.211%(-0.20)1Vol178OI
RBLX270917P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 1 | 177 | 0.000% |
| 2026-10-14 | 4.8000 | 4.8500 | 4.7500 | 4.7500 | +3.261% | 42 | 144 | -4.211% |
| 2026-10-13 | 4.4000 | 4.6000 | 4.4000 | 4.6000 | -3.158% | 2 | 145 | -1.087% |
| 2026-10-12 | 4.8600 | 4.8600 | 4.7500 | 4.7500 | -5.000% | 99 | 65 | -4.211% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.504% | 4 | 61 | -9.000% |
| 2026-10-08 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -0.877% | 2 | 59 | -19.469% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.396% | 2 | 57 | -20.175% |
| 2026-10-06 | 5.7100 | 5.7200 | 5.4600 | 5.4600 | -4.042% | 14 | 44 | -16.667% |
| 2026-10-05 | 5.7600 | 6.0000 | 5.6900 | 5.6900 | -13.130% | 26 | 26 | -20.035% |
| 2026-09-29 | 6.2500 | 6.5600 | 6.2500 | 6.5500 | +12.931% | 4 | 24 | -30.534% |
| 2026-09-28 | 5.9300 | 5.9300 | 5.8000 | 5.8000 | +10.476% | 3 | 21 | -21.552% |
| 2026-09-25 | 5.3000 | 5.3000 | 5.2300 | 5.2500 | +12.903% | 5 | 17 | -13.333% |
| 2026-09-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 5 | 12 | -2.151% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -32.070% | 1 | 12 | +5.814% |
| 2026-09-10 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -5.522% | 1 | 11 | -28.120% |
| 2026-09-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.586% | 10 | 11 | -32.090% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.555% | 10 | 1 | -37.241% |
| 2026-08-31 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -10.988% | 1 | 1 | -36.893% |
| 2026-08-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 0 | -43.827% |