RBLX270917P00030000
RBLX Sep 17 2027 30.00 Put
optionOPRA
EODOct 15, 2026
2.89USD-0.345%(-0.01)9Vol68OI
RBLX270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9400 | 2.9400 | 2.8900 | 2.8900 | -0.345% | 9 | 62 | 0.000% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.8700 | 2.9000 | +3.943% | 8 | 60 | -0.345% |
| 2026-10-12 | 3.0200 | 3.0200 | 2.7900 | 2.7900 | -24.595% | 6 | 54 | +3.584% |
| 2026-10-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 53 | -21.892% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 52 | -21.892% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.515% | 1 | 52 | -25.897% |
| 2026-09-28 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +14.118% | 5 | 47 | -25.515% |
| 2026-09-17 | 3.3800 | 3.4000 | 3.3800 | 3.4000 | -17.073% | 17 | 30 | -15.000% |
| 2026-09-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.206% | 3 | 27 | -29.512% |
| 2026-09-09 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.889% | 1 | 26 | -32.477% |
| 2026-09-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.537% | 1 | 27 | -35.778% |
| 2026-08-31 | 4.9200 | 4.9300 | 4.9200 | 4.9200 | -8.550% | 8 | 19 | -41.260% |
| 2026-08-27 | 5.4300 | 5.4300 | 5.3800 | 5.3800 | +3.462% | 12 | 7 | -46.283% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 6 | -44.423% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 5 | 1 | -47.455% |
| 2026-08-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 0 | -48.393% |