RBLX270917P00025000
RBLX Sep 17 2027 25.00 Put
optionOPRA
EODOct 14, 2026
1.69USD+3.049%(+0.05)2Vol33OI
RBLX270917P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.6400 | 1.6900 | 1.6400 | 1.6900 | +3.049% | 2 | 33 | 0.000% |
| 2026-10-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -10.383% | 1 | 32 | +3.049% |
| 2026-10-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -25.911% | 1 | 31 | -7.650% |
| 2026-09-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +20.488% | 1 | 31 | -31.579% |
| 2026-09-25 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -11.638% | 10 | 21 | -17.561% |
| 2026-09-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +27.473% | 6 | 24 | -27.155% |
| 2026-09-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.000% | 3 | 21 | -7.143% |
| 2026-09-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 21 | -3.429% |
| 2026-09-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -18.719% | 1 | 20 | +2.424% |
| 2026-09-18 | 2.0300 | 2.0600 | 1.9800 | 2.0300 | -9.778% | 6 | 21 | -16.749% |
| 2026-09-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 1 | 21 | -24.889% |
| 2026-09-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.297% | 6 | 15 | -19.524% |
| 2026-09-11 | 2.3200 | 2.3200 | 2.2900 | 2.2900 | -8.400% | 6 | 11 | -26.201% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.944% | 1 | 11 | -32.400% |
| 2026-09-01 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -8.511% | 10 | 12 | -43.854% |
| 2026-08-27 | 3.2500 | 3.2900 | 3.2500 | 3.2900 | -2.374% | 2 | 10 | -48.632% |
| 2026-08-20 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 10 | 0 | -49.852% |