RBLX270917C00070000
RBLX Sep 17 2027 70.00 Call
optionOPRA
EODOct 15, 2026
7.12USD+8.207%(+0.54)3Vol56OI
RBLX270917C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.4000 | 7.4000 | 7.1200 | 7.1200 | +8.207% | 3 | 54 | 0.000% |
| 2026-10-14 | 6.5500 | 6.6000 | 6.5500 | 6.5800 | -11.678% | 26 | 31 | +8.207% |
| 2026-10-13 | 7.5000 | 7.5500 | 7.4500 | 7.4500 | +3.472% | 27 | 7 | -4.430% |
| 2026-10-09 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | +32.110% | 3 | 4 | -1.111% |
| 2026-10-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.830% | 1 | 4 | +30.642% |
| 2026-10-01 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | 0.000% | 4 | 0 | +34.340% |