RBLX270917C00065000
RBLX Sep 17 2027 65.00 Call
optionOPRA
EODOct 15, 2026
9.00USD+11.940%(+0.96)1Vol73OI
RBLX270917C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.940% | 1 | 73 | 0.000% |
| 2026-10-09 | 8.3500 | 8.3500 | 8.0400 | 8.0400 | +1.132% | 6 | 72 | +11.940% |
| 2026-09-25 | 8.0000 | 8.0500 | 7.9500 | 7.9500 | -15.426% | 65 | 38 | +13.208% |
| 2026-09-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +17.500% | 3 | 41 | -4.255% |
| 2026-09-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -19.192% | 1 | 40 | +12.500% |
| 2026-09-15 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | +30.092% | 39 | 4 | -9.091% |
| 2026-09-11 | 7.8000 | 7.8000 | 7.6100 | 7.6100 | 0.000% | 4 | 0 | +18.265% |