RBLX270917C00060000
RBLX Sep 17 2027 60.00 Call
optionOPRA
EODOct 13, 2026
10.03USD+5.026%(+0.48)4Vol45OI
RBLX270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.9500 | 10.0300 | 9.9500 | 10.0300 | +5.026% | 4 | 44 | 0.000% |
| 2026-10-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +24.511% | 1 | 43 | +5.026% |
| 2026-10-05 | 7.7200 | 7.7200 | 7.6700 | 7.6700 | +11.159% | 4 | 40 | +30.769% |
| 2026-09-28 | 6.9000 | 6.9500 | 6.9000 | 6.9000 | -23.333% | 11 | 35 | +45.362% |
| 2026-09-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.195% | 4 | 31 | +11.444% |
| 2026-09-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.206% | 25 | 10 | -2.146% |
| 2026-09-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -1.018% | 1 | 9 | -6.262% |
| 2026-09-21 | 11.0000 | 11.0000 | 10.8100 | 10.8100 | -4.336% | 6 | 3 | -7.216% |
| 2026-09-14 | 11.0000 | 11.3000 | 10.9000 | 11.3000 | 0.000% | 4 | 0 | -11.239% |