RBLX270917C00055000
RBLX Sep 17 2027 55.00 Call
optionOPRA
EODOct 15, 2026
11.28USD+53.469%(+3.93)2Vol51OI
RBLX270917C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.5000 | 11.2800 | 10.5000 | 11.2800 | +53.469% | 2 | 49 | 0.000% |
| 2026-09-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -37.712% | 5 | 51 | +53.469% |
| 2026-09-23 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 1 | 51 | -4.407% |
| 2026-09-22 | 13.3200 | 13.3200 | 12.0900 | 12.5000 | +17.925% | 5 | 49 | -9.760% |
| 2026-09-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -17.188% | 10 | 58 | +6.415% |
| 2026-09-14 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | +28.000% | 2 | 57 | -11.875% |
| 2026-09-11 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | +1.523% | 38 | 24 | +12.800% |
| 2026-09-10 | 10.2900 | 10.3100 | 9.8500 | 9.8500 | +2.711% | 15 | 15 | +14.518% |
| 2026-09-09 | 10.1500 | 10.1500 | 9.5900 | 9.5900 | +1.481% | 2 | 15 | +17.623% |
| 2026-09-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +15.244% | 2 | 15 | +19.365% |
| 2026-09-03 | 8.6000 | 8.6000 | 8.2000 | 8.2000 | +7.895% | 9 | 11 | +37.561% |
| 2026-09-01 | 7.3000 | 7.8000 | 7.3000 | 7.6000 | -1.299% | 11 | 5 | +48.421% |
| 2026-08-31 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | +13.235% | 2 | 4 | +46.494% |
| 2026-08-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -5.556% | 3 | 1 | +65.882% |
| 2026-08-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.099% | 1 | 1 | +56.667% |
| 2026-08-19 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 1 | 1 | +54.945% |