RBLX270917C00050000
RBLX Sep 17 2027 50.00 Call
optionOPRA
EODOct 15, 2026
13.08USD+10.380%(+1.23)1Vol572OI
RBLX270917C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +10.380% | 1 | 571 | 0.000% |
| 2026-10-14 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.846% | 41 | 530 | +10.380% |
| 2026-10-09 | 12.8000 | 13.0000 | 12.6500 | 13.0000 | +18.721% | 534 | 54 | +0.615% |
| 2026-10-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.390% | 1 | 54 | +19.452% |
| 2026-10-05 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -14.486% | 1 | 54 | +25.890% |
| 2026-09-25 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.410% | 1 | 53 | +7.654% |
| 2026-09-17 | 12.7500 | 12.7500 | 12.4500 | 12.4500 | -13.841% | 18 | 35 | +5.060% |
| 2026-09-16 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -4.050% | 2 | 33 | -9.481% |
| 2026-09-14 | 15.0000 | 15.0600 | 15.0000 | 15.0600 | +44.808% | 25 | 33 | -13.147% |
| 2026-09-08 | 10.5000 | 10.5500 | 10.4000 | 10.4000 | +17.249% | 27 | 8 | +25.769% |
| 2026-09-01 | 8.6500 | 8.8700 | 8.6500 | 8.8700 | -1.444% | 6 | 8 | +47.463% |
| 2026-08-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.500% | 1 | 7 | +45.333% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.320% | 1 | 6 | +63.500% |
| 2026-08-25 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +4.066% | 3 | 3 | +59.707% |
| 2026-08-20 | 8.0000 | 8.0000 | 7.8700 | 7.8700 | 0.000% | 3 | 0 | +66.201% |