RBLX270917C00045000
RBLX Sep 17 2027 45.00 Call
optionOPRA
EODOct 9, 2026
14.00USD+14.754%(+1.80)7Vol361OI
RBLX270917C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.754% | 7 | 361 | 0.000% |
| 2026-10-08 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | +5.445% | 7 | 356 | +14.754% |
| 2026-10-01 | 11.5000 | 11.5700 | 11.5000 | 11.5700 | +4.234% | 2 | 357 | +21.003% |
| 2026-09-29 | 10.3800 | 11.1000 | 10.3800 | 11.1000 | -5.932% | 2 | 356 | +26.126% |
| 2026-09-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -12.915% | 2 | 356 | +18.644% |
| 2026-09-25 | 14.0000 | 14.0000 | 13.4500 | 13.5500 | -21.221% | 50 | 306 | +3.321% |
| 2026-09-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.116% | 1 | 307 | -18.605% |
| 2026-09-21 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +12.457% | 2 | 306 | -15.254% |
| 2026-09-18 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -2.327% | 1 | 305 | -4.697% |
| 2026-09-17 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -11.529% | 1 | 304 | -6.915% |
| 2026-09-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.646% | 1 | 303 | -17.647% |
| 2026-09-11 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +35.484% | 1 | 302 | -4.762% |
| 2026-09-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +2.941% | 2 | 302 | +29.032% |
| 2026-09-01 | 10.5500 | 10.5500 | 10.5400 | 10.5400 | +6.465% | 2 | 300 | +32.827% |
| 2026-08-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +8.911% | 3 | 300 | +41.414% |
| 2026-08-28 | 8.9500 | 9.0900 | 8.9500 | 9.0900 | +1.225% | 4 | 298 | +54.015% |
| 2026-08-27 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -3.751% | 1 | 297 | +55.902% |
| 2026-08-25 | 9.3000 | 9.4100 | 9.3000 | 9.3300 | 0.000% | 299 | 0 | +50.054% |