RBLX270917C00040000
RBLX Sep 17 2027 40.00 Call
optionOPRA
InactiveSep 30, 2026
12.70USD-5.224%(-0.70)1Vol8OI
RBLX270917C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.70 | 12.70 | 12.70 | 12.70 | -5.224% | 1 | 7 | 0.000% |
| 2026-09-28 | 13.40 | 13.40 | 13.40 | 13.40 | -26.736% | 1 | 6 | -5.224% |
| 2026-09-24 | 18.29 | 18.29 | 18.29 | 18.29 | +18.000% | 1 | 6 | -30.563% |
| 2026-09-08 | 15.50 | 15.50 | 15.50 | 15.50 | +12.319% | 1 | 5 | -18.065% |
| 2026-09-04 | 13.80 | 13.80 | 13.80 | 13.80 | +4.943% | 2 | 3 | -7.971% |
| 2026-09-03 | 13.15 | 13.15 | 13.15 | 13.15 | +4.614% | 2 | 3 | -3.422% |
| 2026-08-31 | 12.57 | 12.57 | 12.57 | 12.57 | +14.273% | 1 | 3 | +1.034% |
| 2026-08-28 | 11.00 | 11.00 | 11.00 | 11.00 | +7.843% | 1 | 2 | +15.455% |
| 2026-08-26 | 10.20 | 10.20 | 10.20 | 10.20 | -10.132% | 1 | 1 | +24.510% |
| 2026-08-21 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000% | 1 | 0 | +11.894% |