RBLX270917C00035000
RBLX Sep 17 2027 35.00 Call
optionOPRA
EODOct 15, 2026
20.59USD+35.461%(+5.39)3Vol12OI
RBLX270917C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.59 | 20.59 | 20.59 | 20.59 | +35.461% | 3 | 11 | 0.000% |
| 2026-09-30 | 15.20 | 15.20 | 15.20 | 15.20 | -17.166% | 1 | 10 | +35.461% |
| 2026-09-25 | 18.35 | 18.35 | 18.35 | 18.35 | +28.772% | 4 | 10 | +12.207% |
| 2026-09-01 | 14.15 | 14.35 | 14.15 | 14.25 | +6.343% | 6 | 10 | +44.491% |
| 2026-08-21 | 13.37 | 13.60 | 13.37 | 13.40 | -0.372% | 10 | 4 | +53.657% |
| 2026-08-20 | 13.45 | 13.45 | 13.45 | 13.45 | 0.000% | 4 | 0 | +53.086% |