RBLX270917C00030000
RBLX Sep 17 2027 30.00 Call
optionOPRA
EODOct 9, 2026
23.07USD+19.969%(+3.84)2Vol168OI
RBLX270917C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 22.64 | 23.07 | 22.64 | 23.07 | +19.969% | 2 | 170 | 0.000% |
| 2026-10-02 | 19.23 | 19.23 | 19.23 | 19.23 | +8.583% | 5 | 170 | +19.969% |
| 2026-09-29 | 17.76 | 17.76 | 17.71 | 17.71 | -18.873% | 2 | 168 | +30.265% |
| 2026-09-25 | 21.83 | 21.83 | 21.83 | 21.83 | -2.152% | 1 | 168 | +5.680% |
| 2026-09-17 | 22.31 | 22.31 | 22.31 | 22.31 | +8.829% | 1 | 167 | +3.407% |
| 2026-09-09 | 20.50 | 20.50 | 20.50 | 20.50 | -1.395% | 1 | 167 | +12.537% |
| 2026-09-08 | 20.79 | 20.79 | 20.79 | 20.79 | +11.475% | 1 | 167 | +10.967% |
| 2026-09-03 | 18.65 | 18.65 | 18.65 | 18.65 | +9.706% | 1 | 166 | +23.700% |
| 2026-09-01 | 17.00 | 17.00 | 17.00 | 17.00 | +17.241% | 2 | 166 | +35.706% |
| 2026-08-26 | 14.55 | 14.56 | 14.50 | 14.50 | -6.752% | 161 | 6 | +59.103% |
| 2026-08-25 | 15.55 | 15.55 | 15.55 | 15.55 | +0.323% | 5 | 1 | +48.360% |
| 2026-08-21 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1 | 0 | +48.839% |