RBLX270917C00025000
RBLX Sep 17 2027 25.00 Call
optionOPRA
InactiveSep 25, 2026
25.43USD-2.192%(-0.57)12Vol13OI
RBLX270917C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.42 | 25.43 | 25.42 | 25.43 | -2.192% | 12 | 2 | 0.000% |
| 2026-09-16 | 26.00 | 26.00 | 26.00 | 26.00 | +13.043% | 1 | 1 | -2.192% |
| 2026-09-08 | 23.00 | 23.00 | 23.00 | 23.00 | +25.068% | 1 | 1 | +10.565% |
| 2026-08-21 | 18.39 | 18.39 | 18.39 | 18.39 | 0.000% | 1 | 0 | +38.282% |