RBLX270917C00020000
RBLX Sep 17 2027 20.00 Call
optionOPRA
InactiveSep 16, 2026
30.78USD-1.441%(-0.45)2Vol3OI
RBLX270917C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 30.78 | 30.78 | 30.78 | 30.78 | -1.441% | 2 | 3 | 0.000% |
| 2026-09-14 | 30.32 | 31.23 | 30.09 | 31.23 | +11.020% | 3 | 5 | -1.441% |
| 2026-09-08 | 28.13 | 28.13 | 28.13 | 28.13 | +10.314% | 1 | 4 | +9.421% |
| 2026-09-04 | 25.50 | 25.50 | 25.50 | 25.50 | +10.870% | 1 | 3 | +20.706% |
| 2026-08-31 | 23.00 | 23.00 | 23.00 | 23.00 | +2.679% | 1 | 2 | +33.826% |
| 2026-08-28 | 22.40 | 22.40 | 22.40 | 22.40 | +4.041% | 1 | 1 | +37.411% |
| 2026-08-27 | 21.53 | 21.53 | 21.53 | 21.53 | 0.000% | 1 | 0 | +42.963% |