RBLX270617P00085000
RBLX Jun 17 2027 85.00 Put
optionOPRA
InactiveAug 4, 2026
48.69USD+1.501%(+0.72)10Vol22OI
RBLX270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 48.69 | 48.69 | 48.69 | 48.69 | +1.501% | 10 | 22 | 0.000% |
| 2026-08-03 | 47.97 | 47.97 | 47.97 | 47.97 | -4.689% | 1 | 21 | +1.501% |
| 2026-07-31 | 49.02 | 50.33 | 49.02 | 50.33 | +41.257% | 2 | 20 | -3.258% |
| 2026-06-30 | 35.63 | 35.63 | 35.63 | 35.63 | -9.912% | 3 | 17 | +36.655% |
| 2026-06-16 | 39.53 | 39.55 | 39.53 | 39.55 | -8.661% | 4 | 20 | +23.110% |
| 2026-06-02 | 43.30 | 43.30 | 43.30 | 43.30 | +4.564% | 1 | 20 | +12.448% |
| 2026-05-28 | 41.41 | 41.41 | 41.41 | 41.41 | -2.588% | 2 | 22 | +17.580% |
| 2026-05-26 | 42.51 | 42.51 | 42.51 | 42.51 | +2.980% | 2 | 20 | +14.538% |
| 2026-05-22 | 41.24 | 41.28 | 41.24 | 41.28 | -3.326% | 2 | 22 | +17.951% |
| 2026-05-19 | 42.70 | 42.70 | 42.70 | 42.70 | -3.262% | 1 | 21 | +14.028% |
| 2026-05-08 | 44.14 | 44.14 | 44.14 | 44.14 | +3.834% | 5 | 16 | +10.308% |
| 2026-05-01 | 44.52 | 44.52 | 41.80 | 42.51 | +30.000% | 34 | 40 | +14.538% |
| 2026-04-15 | 32.70 | 32.70 | 32.70 | 32.70 | -9.167% | 30 | 40 | +48.899% |
| 2026-03-31 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 10 | 10 | +35.250% |