RBLX270617P00080000
RBLX Jun 17 2027 80.00 Put
optionOPRA
EODOct 15, 2026
32.37USD-9.530%(-3.41)10Vol44OI
RBLX270617P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 32.37 | 32.37 | 32.37 | 32.37 | -9.530% | 10 | 34 | 0.000% |
| 2026-10-07 | 35.20 | 35.78 | 35.20 | 35.78 | -16.887% | 18 | 26 | -9.530% |
| 2026-08-03 | 44.06 | 44.07 | 43.05 | 43.05 | +20.251% | 5 | 21 | -24.808% |
| 2026-06-16 | 35.80 | 35.80 | 35.80 | 35.80 | -6.332% | 1 | 20 | -9.581% |
| 2026-06-15 | 38.22 | 38.22 | 38.22 | 38.22 | -6.712% | 1 | 19 | -15.306% |
| 2026-05-13 | 40.97 | 40.97 | 40.97 | 40.97 | +1.261% | 5 | 14 | -20.991% |
| 2026-05-11 | 40.46 | 40.46 | 40.46 | 40.46 | +0.447% | 14 | 14 | -19.995% |
| 2026-05-08 | 40.28 | 40.28 | 40.28 | 40.28 | 0.000% | 14 | 0 | -19.638% |