RBLX270617P00075000
RBLX Jun 17 2027 75.00 Put
optionOPRA
EODOct 12, 2026
28.35USD-18.182%(-6.30)5Vol22OI
RBLX270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 28.35 | 28.35 | 28.35 | 28.35 | -18.182% | 5 | 17 | 0.000% |
| 2026-10-01 | 34.65 | 34.65 | 34.65 | 34.65 | -11.966% | 2 | 16 | -18.182% |
| 2026-07-31 | 39.36 | 39.36 | 39.36 | 39.36 | +42.094% | 1 | 15 | -27.973% |
| 2026-07-01 | 27.70 | 27.70 | 27.70 | 27.70 | -23.034% | 8 | 15 | +2.347% |
| 2026-05-08 | 35.99 | 35.99 | 35.99 | 35.99 | +3.927% | 14 | 22 | -21.228% |
| 2026-05-06 | 34.63 | 34.63 | 34.63 | 34.63 | +21.381% | 14 | 8 | -18.135% |
| 2026-04-24 | 28.53 | 28.53 | 28.53 | 28.53 | 0.000% | 8 | 0 | -0.631% |