RBLX270617P00070000
RBLX Jun 17 2027 70.00 Put
optionOPRA
InactiveSep 28, 2026
28.43USD+15.381%(+3.79)1Vol21OI
RBLX270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 28.43 | 28.43 | 28.43 | 28.43 | +15.381% | 1 | 21 | 0.000% |
| 2026-09-14 | 24.64 | 24.64 | 24.64 | 24.64 | -10.563% | 2 | 19 | +15.381% |
| 2026-09-08 | 27.55 | 27.55 | 27.55 | 27.55 | -8.533% | 2 | 19 | +3.194% |
| 2026-09-03 | 30.12 | 30.12 | 30.12 | 30.12 | -5.550% | 1 | 18 | -5.611% |
| 2026-08-19 | 31.89 | 31.89 | 31.89 | 31.89 | +32.324% | 1 | 17 | -10.850% |
| 2026-07-01 | 24.10 | 24.10 | 24.10 | 24.10 | -2.783% | 8 | 17 | +17.967% |
| 2026-06-30 | 24.79 | 24.79 | 24.79 | 24.79 | -10.987% | 1 | 17 | +14.683% |
| 2026-06-16 | 27.85 | 27.85 | 27.85 | 27.85 | +7.322% | 1 | 16 | +2.083% |
| 2026-04-24 | 24.83 | 27.30 | 24.83 | 25.95 | +0.659% | 23 | 16 | +9.557% |
| 2026-03-30 | 25.78 | 25.78 | 25.78 | 25.78 | +8.730% | 1 | 16 | +10.279% |
| 2026-03-23 | 23.60 | 23.71 | 22.91 | 23.71 | 0.000% | 15 | 15 | +19.907% |