RBLX270617P00060000
RBLX Jun 17 2027 60.00 Put
optionOPRA
EODOct 14, 2026
17.68USD+8.135%(+1.33)40Vol74OI
RBLX270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.75 | 17.75 | 17.68 | 17.68 | +8.135% | 40 | 57 | 0.000% |
| 2026-10-13 | 16.40 | 16.40 | 16.35 | 16.35 | -0.909% | 2 | 56 | +8.135% |
| 2026-10-12 | 16.35 | 17.04 | 16.35 | 16.50 | -19.315% | 7 | 53 | +7.152% |
| 2026-09-10 | 20.45 | 20.45 | 20.45 | 20.45 | +1.438% | 1 | 54 | -13.545% |
| 2026-09-08 | 20.16 | 20.16 | 20.16 | 20.16 | -18.545% | 1 | 53 | -12.302% |
| 2026-08-17 | 24.75 | 24.75 | 24.75 | 24.75 | -4.661% | 1 | 52 | -28.566% |
| 2026-08-11 | 26.80 | 26.80 | 25.96 | 25.96 | +1.169% | 20 | 56 | -31.895% |
| 2026-08-04 | 25.65 | 25.66 | 25.65 | 25.66 | +31.590% | 2 | 54 | -31.099% |
| 2026-07-30 | 19.50 | 19.50 | 19.50 | 19.50 | -1.266% | 2 | 52 | -9.333% |
| 2026-07-23 | 19.99 | 19.99 | 19.75 | 19.75 | +21.017% | 4 | 50 | -10.481% |
| 2026-07-15 | 16.32 | 16.32 | 16.32 | 16.32 | -7.273% | 1 | 49 | +8.333% |
| 2026-06-30 | 17.60 | 17.60 | 17.60 | 17.60 | -18.894% | 5 | 48 | +0.455% |
| 2026-06-25 | 21.70 | 21.70 | 21.70 | 21.70 | +2.504% | 2 | 46 | -18.525% |
| 2026-06-16 | 21.17 | 21.17 | 21.17 | 21.17 | -3.773% | 1 | 45 | -16.486% |
| 2026-05-26 | 21.73 | 22.03 | 21.25 | 22.00 | +0.457% | 75 | 71 | -19.636% |
| 2026-05-21 | 21.90 | 21.90 | 21.90 | 21.90 | -8.291% | 8 | 71 | -19.269% |
| 2026-05-11 | 24.19 | 24.24 | 23.60 | 23.88 | +15.586% | 44 | 115 | -25.963% |
| 2026-05-04 | 21.45 | 21.45 | 20.66 | 20.66 | +16.723% | 3 | 113 | -14.424% |
| 2026-04-28 | 17.65 | 17.70 | 17.65 | 17.70 | -6.349% | 8 | 105 | -0.113% |
| 2026-04-24 | 18.87 | 19.52 | 18.20 | 18.90 | +6.479% | 67 | 39 | -6.455% |
| 2026-04-10 | 17.75 | 17.75 | 17.75 | 17.75 | -1.498% | 1 | 39 | -0.394% |
| 2026-04-09 | 18.02 | 18.02 | 18.02 | 18.02 | +4.222% | 4 | 38 | -1.887% |
| 2026-04-02 | 17.29 | 17.29 | 17.29 | 17.29 | -7.885% | 2 | 36 | +2.256% |
| 2026-03-31 | 18.77 | 18.77 | 18.77 | 18.77 | +8.812% | 4 | 36 | -5.807% |
| 2026-03-23 | 17.09 | 17.29 | 17.01 | 17.25 | 0.000% | 32 | 32 | +2.493% |