RBLX270617P00055000
RBLX Jun 17 2027 55.00 Put
optionOPRA
EODOct 14, 2026
14.20USD+9.653%(+1.25)1Vol199OI
RBLX270617P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 14.20 | 14.20 | 14.20 | 14.20 | +9.653% | 1 | 198 | 0.000% |
| 2026-10-13 | 12.95 | 12.95 | 12.95 | 12.95 | -1.521% | 1 | 198 | +9.653% |
| 2026-10-12 | 13.15 | 13.15 | 13.15 | 13.15 | -12.625% | 1 | 198 | +7.985% |
| 2026-09-25 | 15.10 | 15.10 | 15.05 | 15.05 | +11.070% | 72 | 138 | -5.648% |
| 2026-09-15 | 13.60 | 13.80 | 13.55 | 13.55 | -23.273% | 11 | 138 | +4.797% |
| 2026-09-04 | 17.66 | 17.66 | 17.66 | 17.66 | -10.628% | 1 | 139 | -19.592% |
| 2026-08-19 | 19.76 | 19.76 | 19.76 | 19.76 | -4.217% | 3 | 139 | -28.138% |
| 2026-08-18 | 20.62 | 20.63 | 20.62 | 20.63 | -5.367% | 16 | 139 | -31.168% |
| 2026-08-07 | 21.80 | 21.80 | 21.80 | 21.80 | +1.019% | 1 | 139 | -34.862% |
| 2026-08-04 | 21.58 | 21.58 | 21.58 | 21.58 | -6.540% | 1 | 139 | -34.198% |
| 2026-07-31 | 22.59 | 23.31 | 22.59 | 23.09 | +42.972% | 12 | 140 | -38.502% |
| 2026-07-30 | 16.15 | 16.15 | 16.15 | 16.15 | -3.926% | 1 | 140 | -12.074% |
| 2026-07-23 | 16.81 | 16.81 | 16.81 | 16.81 | +9.869% | 50 | 140 | -15.526% |
| 2026-07-17 | 15.20 | 15.30 | 15.20 | 15.30 | +13.333% | 66 | 114 | -7.190% |
| 2026-07-15 | 13.57 | 13.57 | 13.50 | 13.50 | -2.948% | 2 | 114 | +5.185% |
| 2026-07-13 | 13.78 | 13.91 | 13.78 | 13.91 | +1.905% | 3 | 114 | +2.085% |
| 2026-07-06 | 13.77 | 14.07 | 13.65 | 13.65 | -6.507% | 6 | 114 | +4.029% |
| 2026-06-30 | 14.60 | 14.60 | 14.60 | 14.60 | -4.513% | 1 | 114 | -2.740% |
| 2026-06-29 | 15.29 | 15.29 | 15.29 | 15.29 | -11.362% | 1 | 114 | -7.129% |
| 2026-06-23 | 17.25 | 17.25 | 17.25 | 17.25 | +1.471% | 1 | 114 | -17.681% |
| 2026-06-16 | 17.00 | 17.00 | 17.00 | 17.00 | -11.458% | 10 | 114 | -16.471% |
| 2026-06-04 | 19.00 | 19.20 | 19.00 | 19.20 | -3.128% | 2 | 113 | -26.042% |
| 2026-06-03 | 19.82 | 19.82 | 19.82 | 19.82 | -0.452% | 5 | 110 | -28.355% |
| 2026-05-14 | 19.90 | 19.91 | 19.90 | 19.91 | -1.921% | 3 | 108 | -28.679% |
| 2026-05-13 | 20.30 | 20.30 | 20.30 | 20.30 | +0.694% | 1 | 107 | -30.049% |
| 2026-05-11 | 20.16 | 20.16 | 20.16 | 20.16 | +6.836% | 10 | 112 | -29.563% |
| 2026-05-06 | 18.87 | 18.87 | 18.87 | 18.87 | +7.583% | 10 | 102 | -24.748% |
| 2026-05-04 | 17.95 | 17.95 | 17.40 | 17.54 | -4.570% | 23 | 81 | -19.042% |
| 2026-05-01 | 19.20 | 19.20 | 18.38 | 18.38 | +22.126% | 11 | 74 | -22.742% |
| 2026-04-30 | 15.05 | 15.05 | 15.05 | 15.05 | +2.034% | 1 | 73 | -5.648% |
| 2026-04-27 | 14.67 | 14.75 | 14.67 | 14.75 | -1.272% | 13 | 70 | -3.729% |
| 2026-04-23 | 14.92 | 14.94 | 14.92 | 14.94 | +1.288% | 3 | 67 | -4.953% |
| 2026-04-10 | 15.15 | 15.15 | 14.75 | 14.75 | +5.357% | 16 | 67 | -3.729% |
| 2026-04-07 | 14.00 | 14.00 | 14.00 | 14.00 | -10.314% | 50 | 55 | +1.429% |
| 2026-03-31 | 15.61 | 15.61 | 15.61 | 15.61 | -4.233% | 4 | 5 | -9.033% |
| 2026-03-27 | 16.30 | 16.30 | 16.30 | 16.30 | +16.180% | 4 | 5 | -12.883% |
| 2026-03-13 | 14.03 | 14.03 | 14.03 | 14.03 | 0.000% | 1 | 1 | +1.212% |