RBLX270617P00050000
RBLX Jun 17 2027 50.00 Put
optionOPRA
EODOct 14, 2026
10.88USD+3.030%(+0.32)14Vol82OI
RBLX270617P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 10.90 | 11.02 | 10.88 | 10.88 | +3.030% | 14 | 87 | 0.000% |
| 2026-10-12 | 10.68 | 10.68 | 10.56 | 10.56 | -8.966% | 3 | 90 | +3.030% |
| 2026-10-07 | 11.60 | 11.60 | 11.60 | 11.60 | -16.245% | 15 | 75 | -6.207% |
| 2026-10-01 | 13.85 | 13.85 | 13.85 | 13.85 | +36.185% | 1 | 75 | -21.444% |
| 2026-09-21 | 10.17 | 10.17 | 10.13 | 10.17 | +0.693% | 5 | 80 | +6.981% |
| 2026-09-15 | 10.45 | 10.45 | 10.10 | 10.10 | -3.810% | 2 | 81 | +7.723% |
| 2026-09-14 | 11.50 | 11.50 | 10.50 | 10.50 | -14.980% | 2 | 80 | +3.619% |
| 2026-09-11 | 12.63 | 12.63 | 12.35 | 12.35 | -4.633% | 2 | 78 | -11.903% |
| 2026-09-10 | 12.95 | 12.95 | 12.95 | 12.95 | -2.632% | 2 | 78 | -15.985% |
| 2026-09-09 | 13.60 | 13.65 | 13.30 | 13.30 | +2.308% | 6 | 78 | -18.195% |
| 2026-09-08 | 13.00 | 13.00 | 13.00 | 13.00 | -10.959% | 8 | 78 | -16.308% |
| 2026-09-03 | 14.60 | 14.60 | 14.60 | 14.60 | -3.947% | 1 | 79 | -25.479% |
| 2026-09-01 | 15.20 | 15.20 | 15.20 | 15.20 | -0.848% | 4 | 83 | -28.421% |
| 2026-08-31 | 15.33 | 15.33 | 15.33 | 15.33 | -6.066% | 1 | 82 | -29.028% |
| 2026-08-27 | 16.32 | 16.32 | 16.32 | 16.32 | -1.211% | 1 | 81 | -33.333% |
| 2026-08-20 | 16.52 | 16.52 | 16.52 | 16.52 | +3.250% | 1 | 80 | -34.140% |
| 2026-08-19 | 16.99 | 16.99 | 15.97 | 16.00 | -12.329% | 7 | 77 | -32.000% |
| 2026-08-11 | 18.25 | 18.25 | 18.25 | 18.25 | +2.817% | 1 | 76 | -40.384% |
| 2026-08-04 | 17.75 | 17.75 | 17.75 | 17.75 | -4.054% | 3 | 73 | -38.704% |
| 2026-08-03 | 18.07 | 18.50 | 18.07 | 18.50 | -2.632% | 2 | 71 | -41.189% |
| 2026-07-31 | 18.89 | 19.60 | 18.89 | 19.00 | +47.287% | 7 | 68 | -42.737% |
| 2026-07-28 | 12.90 | 12.90 | 12.90 | 12.90 | +0.781% | 1 | 69 | -15.659% |
| 2026-07-22 | 12.80 | 12.80 | 12.80 | 12.80 | +3.812% | 1 | 68 | -15.000% |
| 2026-07-17 | 12.33 | 12.33 | 12.33 | 12.33 | +11.081% | 3 | 65 | -11.760% |
| 2026-07-01 | 11.10 | 11.10 | 11.10 | 11.10 | -21.277% | 1 | 64 | -1.982% |
| 2026-06-23 | 13.85 | 14.10 | 13.85 | 14.10 | +13.253% | 10 | 54 | -22.837% |
| 2026-06-18 | 12.45 | 12.45 | 12.45 | 12.45 | -22.671% | 1 | 53 | -12.610% |
| 2026-06-12 | 16.10 | 16.10 | 16.10 | 16.10 | -2.424% | 2 | 55 | -32.422% |
| 2026-06-09 | 16.50 | 16.50 | 16.50 | 16.50 | +9.272% | 2 | 57 | -34.061% |
| 2026-06-02 | 15.10 | 15.10 | 15.10 | 15.10 | +2.165% | 15 | 44 | -27.947% |
| 2026-06-01 | 14.45 | 14.78 | 14.45 | 14.78 | -2.119% | 4 | 41 | -26.387% |
| 2026-05-19 | 15.10 | 15.10 | 15.10 | 15.10 | -7.927% | 1 | 40 | -27.947% |
| 2026-05-12 | 16.40 | 16.40 | 16.40 | 16.40 | +5.128% | 2 | 39 | -33.659% |
| 2026-05-06 | 15.60 | 15.60 | 15.60 | 15.60 | +11.032% | 5 | 40 | -30.256% |
| 2026-05-04 | 14.00 | 14.20 | 14.00 | 14.05 | -5.705% | 24 | 16 | -22.562% |
| 2026-05-01 | 14.90 | 14.90 | 14.90 | 14.90 | +32.444% | 1 | 15 | -26.980% |
| 2026-04-28 | 11.25 | 11.25 | 11.25 | 11.25 | -5.143% | 1 | 14 | -3.289% |
| 2026-04-27 | 11.86 | 11.86 | 11.86 | 11.86 | -0.753% | 5 | 9 | -8.263% |
| 2026-04-10 | 11.95 | 11.95 | 11.95 | 11.95 | -4.400% | 2 | 9 | -8.954% |
| 2026-04-09 | 12.50 | 12.50 | 12.50 | 12.50 | +13.636% | 1 | 7 | -12.960% |
| 2026-04-08 | 11.00 | 11.00 | 11.00 | 11.00 | -17.910% | 3 | 6 | -1.091% |
| 2026-03-30 | 13.40 | 13.40 | 13.40 | 13.40 | 0.000% | 3 | 3 | -18.806% |