RBLX270617P00045000
RBLX Jun 17 2027 45.00 Put
optionOPRA
EODOct 15, 2026
7.63USD-4.625%(-0.37)2Vol741OI
RBLX270617P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.7400 | 7.7400 | 7.6300 | 7.6300 | -4.625% | 2 | 742 | 0.000% |
| 2026-10-14 | 8.1900 | 8.1900 | 8.0000 | 8.0000 | +8.108% | 20 | 748 | -4.625% |
| 2026-10-13 | 7.4400 | 7.4400 | 7.4000 | 7.4000 | -17.778% | 3 | 751 | +3.108% |
| 2026-10-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.890% | 400 | 358 | -15.222% |
| 2026-09-21 | 7.5300 | 7.5700 | 7.5300 | 7.5700 | -13.977% | 2 | 360 | +0.793% |
| 2026-09-18 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | +18.121% | 3 | 357 | -13.295% |
| 2026-09-15 | 7.9000 | 8.1000 | 7.4500 | 7.4500 | -4.242% | 5 | 359 | +2.416% |
| 2026-09-14 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -22.970% | 1 | 359 | -1.928% |
| 2026-09-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.790% | 1 | 358 | -24.455% |
| 2026-09-02 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -2.553% | 1 | 359 | -33.362% |
| 2026-09-01 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | -3.767% | 4 | 363 | -35.064% |
| 2026-08-31 | 12.2200 | 12.2200 | 12.2100 | 12.2100 | -4.009% | 16 | 357 | -37.510% |
| 2026-08-27 | 12.6500 | 12.7200 | 12.6500 | 12.7200 | -2.529% | 2 | 356 | -40.016% |
| 2026-08-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +0.772% | 10 | 366 | -41.533% |
| 2026-08-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -2.996% | 2 | 365 | -41.081% |
| 2026-08-20 | 13.0100 | 13.5000 | 13.0100 | 13.3500 | +6.375% | 9 | 357 | -42.846% |
| 2026-08-19 | 12.5700 | 12.5700 | 12.5500 | 12.5500 | -14.041% | 5 | 356 | -39.203% |
| 2026-08-13 | 14.7300 | 14.7300 | 14.6000 | 14.6000 | +0.690% | 17 | 340 | -47.740% |
| 2026-08-11 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.138% | 1 | 339 | -47.379% |
| 2026-08-07 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +3.125% | 2 | 337 | -47.452% |
| 2026-08-04 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -8.274% | 1 | 337 | -45.810% |
| 2026-07-31 | 15.0000 | 15.7000 | 15.0000 | 15.3500 | +40.826% | 7 | 330 | -50.293% |
| 2026-07-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.242% | 2 | 330 | -30.000% |
| 2026-07-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.721% | 6 | 336 | -31.570% |
| 2026-07-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +16.468% | 1 | 337 | -29.023% |
| 2026-07-21 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -1.283% | 2 | 336 | -17.335% |
| 2026-07-17 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.129% | 1 | 336 | -18.396% |
| 2026-07-10 | 8.3500 | 8.8100 | 8.3500 | 8.8100 | -9.362% | 5 | 334 | -13.394% |
| 2026-07-08 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +8.482% | 4 | 337 | -21.502% |
| 2026-07-01 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -5.285% | 1 | 336 | -14.844% |
| 2026-06-29 | 9.8400 | 9.8400 | 9.4200 | 9.4600 | -16.872% | 11 | 333 | -19.345% |
| 2026-06-26 | 11.4200 | 11.4200 | 11.3800 | 11.3800 | -1.472% | 2 | 332 | -32.953% |
| 2026-06-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +12.463% | 1 | 331 | -33.939% |
| 2026-06-18 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -16.300% | 1 | 330 | -25.706% |
| 2026-06-15 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -8.021% | 2 | 328 | -37.816% |
| 2026-06-05 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +10.614% | 1 | 327 | -42.804% |
| 2026-05-27 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +9.140% | 6 | 327 | -36.733% |
| 2026-05-18 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -15.196% | 3 | 327 | -30.950% |
| 2026-05-08 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +5.081% | 1 | 328 | -41.443% |
| 2026-05-06 | 12.4500 | 12.4500 | 12.4000 | 12.4000 | +1.224% | 15 | 331 | -38.468% |
| 2026-05-05 | 12.0000 | 12.2500 | 11.8500 | 12.2500 | +8.889% | 261 | 70 | -37.714% |
| 2026-05-04 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | -6.406% | 57 | 13 | -32.178% |
| 2026-05-01 | 12.9500 | 12.9500 | 12.0000 | 12.0200 | +17.383% | 11 | 3 | -36.522% |
| 2026-04-10 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +16.496% | 2 | 3 | -25.488% |
| 2026-04-02 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.457% | 2 | 2 | -13.197% |
| 2026-03-18 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.779% | 1 | 2 | -14.462% |
| 2026-03-13 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 1 | 1 | -15.128% |