RBLX270617P00035000
RBLX Jun 17 2027 35.00 Put
optionOPRA
EODOct 15, 2026
3.17USD-15.467%(-0.58)13Vol4,730OI
RBLX270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.4000 | 3.4000 | 3.1700 | 3.1700 | -15.467% | 13 | 4,729 | 0.000% |
| 2026-10-14 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +13.636% | 25 | 4,714 | -15.467% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 5 | 4,709 | -3.939% |
| 2026-10-12 | 3.7000 | 3.7000 | 3.3500 | 3.4000 | -9.574% | 3,548 | 1,359 | -6.765% |
| 2026-10-09 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | -11.529% | 2 | 1,361 | -15.691% |
| 2026-10-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1 | 1,361 | -25.412% |
| 2026-10-06 | 4.2600 | 4.3500 | 4.1500 | 4.1500 | -11.702% | 3 | 1,358 | -23.614% |
| 2026-10-05 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | 0.000% | 3 | 1,359 | -32.553% |
| 2026-10-02 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -8.738% | 6 | 1,358 | -32.553% |
| 2026-09-30 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -2.830% | 2 | 1,358 | -38.447% |
| 2026-09-29 | 5.2000 | 5.3500 | 5.2000 | 5.3000 | +8.830% | 300 | 1,076 | -40.189% |
| 2026-09-28 | 4.9600 | 5.0500 | 4.7900 | 4.8700 | +19.656% | 25 | 1,075 | -34.908% |
| 2026-09-25 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +10.000% | 1 | 1,075 | -22.113% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.497% | 1 | 1,075 | -14.324% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.2600 | 3.2600 | -18.500% | 18 | 1,062 | -2.761% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -4.535% | 3 | 1,061 | -20.750% |
| 2026-09-16 | 4.2000 | 4.2000 | 4.1500 | 4.1900 | +15.427% | 23 | 1,071 | -24.344% |
| 2026-09-14 | 3.8000 | 3.8000 | 3.6300 | 3.6300 | -27.689% | 6 | 1,074 | -12.672% |
| 2026-09-11 | 4.8900 | 5.0200 | 4.8900 | 5.0200 | -0.986% | 4 | 1,072 | -36.853% |
| 2026-09-10 | 5.0800 | 5.0800 | 5.0700 | 5.0700 | -1.553% | 6 | 1,078 | -37.475% |
| 2026-09-08 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | -21.133% | 2 | 1,078 | -38.447% |
| 2026-08-31 | 6.3000 | 6.5300 | 6.3000 | 6.5300 | -6.714% | 2 | 1,078 | -51.455% |
| 2026-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.643% | 3 | 1,078 | -54.714% |
| 2026-08-20 | 6.9700 | 7.1900 | 6.9700 | 7.1900 | -4.133% | 4 | 1,076 | -55.911% |
| 2026-08-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 20 | 1,056 | -57.733% |
| 2026-08-14 | 7.4500 | 7.5300 | 7.3500 | 7.3500 | -8.125% | 4 | 1,059 | -56.871% |
| 2026-08-13 | 8.1500 | 8.2000 | 8.0000 | 8.0000 | -5.213% | 41 | 1,018 | -60.375% |
| 2026-08-12 | 8.3500 | 8.4500 | 8.3000 | 8.4400 | +2.927% | 47 | 981 | -62.441% |
| 2026-08-11 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +6.494% | 236 | 747 | -61.341% |
| 2026-08-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.145% | 500 | 247 | -58.831% |
| 2026-08-07 | 8.0800 | 8.1300 | 7.8800 | 7.9500 | -8.092% | 25 | 226 | -60.126% |
| 2026-08-05 | 7.9000 | 8.6500 | 7.9000 | 8.6500 | +8.668% | 2 | 224 | -63.353% |
| 2026-08-04 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +0.126% | 1 | 223 | -60.176% |
| 2026-08-03 | 8.2000 | 8.7500 | 7.9500 | 7.9500 | -7.126% | 11 | 214 | -60.126% |
| 2026-07-31 | 8.4000 | 9.2500 | 8.4000 | 8.5600 | +53.405% | 83 | 185 | -62.967% |
| 2026-07-30 | 5.5000 | 5.5800 | 5.5000 | 5.5800 | +5.283% | 6 | 180 | -43.190% |
| 2026-07-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.371% | 1 | 180 | -40.189% |
| 2026-07-27 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -0.333% | 1 | 181 | -46.990% |
| 2026-07-23 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +13.208% | 28 | 174 | -47.167% |
| 2026-07-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.278% | 5 | 169 | -40.189% |
| 2026-07-21 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.190% | 1 | 169 | -34.639% |
| 2026-07-17 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +10.470% | 1 | 170 | -38.685% |
| 2026-07-14 | 4.6600 | 4.6800 | 4.6500 | 4.6800 | -0.847% | 5 | 165 | -32.265% |
| 2026-07-10 | 4.1500 | 4.7400 | 4.1500 | 4.7200 | +3.509% | 14 | 153 | -32.839% |
| 2026-07-09 | 4.8300 | 4.8300 | 4.0900 | 4.5600 | -6.939% | 21 | 133 | -30.482% |
| 2026-07-08 | 5.0200 | 5.0200 | 4.8900 | 4.9000 | +7.692% | 3 | 130 | -35.306% |
| 2026-07-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.992% | 10 | 120 | -30.330% |
| 2026-06-30 | 4.5600 | 4.9700 | 4.5600 | 4.8400 | -13.262% | 4 | 116 | -34.504% |
| 2026-06-29 | 5.5900 | 5.5900 | 5.5800 | 5.5800 | -10.720% | 16 | 128 | -43.190% |
| 2026-06-16 | 6.5100 | 6.5100 | 6.2500 | 6.2500 | -8.759% | 6 | 122 | -49.280% |
| 2026-06-15 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -13.071% | 2 | 122 | -53.723% |
| 2026-06-05 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +4.095% | 2 | 124 | -59.772% |
| 2026-06-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +5.432% | 2 | 122 | -58.124% |
| 2026-06-02 | 8.3000 | 8.3000 | 7.1800 | 7.1800 | +10.462% | 5 | 123 | -55.850% |
| 2026-05-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 5 | 118 | -51.231% |
| 2026-05-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1 | 117 | -51.231% |
| 2026-05-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 1 | 117 | -54.058% |
| 2026-05-22 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.053% | 1 | 117 | -53.382% |
| 2026-05-14 | 7.5600 | 7.8600 | 7.5600 | 7.5600 | -3.077% | 19 | 98 | -58.069% |
| 2026-05-13 | 8.1500 | 8.1500 | 7.8000 | 7.8000 | -0.637% | 3 | 97 | -59.359% |
| 2026-05-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +10.876% | 1 | 98 | -59.618% |
| 2026-05-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +9.428% | 1 | 97 | -55.226% |
| 2026-05-07 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -8.227% | 5 | 92 | -51.005% |
| 2026-05-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +13.710% | 52 | 40 | -55.035% |
| 2026-05-04 | 6.7000 | 6.7000 | 6.2000 | 6.2000 | -10.791% | 5 | 35 | -48.871% |
| 2026-05-01 | 6.9500 | 6.9500 | 6.5000 | 6.9500 | +26.364% | 12 | 23 | -54.388% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 1 | 22 | -42.364% |
| 2026-04-23 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.602% | 7 | 15 | -37.228% |
| 2026-03-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 15 | 15 | -31.828% |