RBLX270617P00030000
RBLX Jun 17 2027 30.00 Put
optionOPRA
EODOct 13, 2026
1.92USD-4.478%(-0.09)2Vol553OI
RBLX270617P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.9400 | 1.9400 | 1.9200 | 1.9200 | -4.478% | 2 | 551 | 0.000% |
| 2026-10-12 | 2.0000 | 2.0200 | 1.9900 | 2.0100 | -10.667% | 26 | 551 | -4.478% |
| 2026-10-09 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -17.279% | 6 | 557 | -14.667% |
| 2026-10-08 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -1.091% | 1 | 557 | -29.412% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 2 | 555 | -30.182% |
| 2026-10-06 | 2.5900 | 2.6600 | 2.5900 | 2.6200 | -11.785% | 10 | 545 | -26.718% |
| 2026-10-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -3.257% | 4 | 541 | -35.354% |
| 2026-10-01 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -5.538% | 1 | 541 | -37.459% |
| 2026-09-29 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | +4.839% | 2 | 540 | -40.923% |
| 2026-09-28 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +19.691% | 27 | 553 | -38.065% |
| 2026-09-25 | 2.5000 | 2.5900 | 2.5000 | 2.5900 | +18.807% | 24 | 530 | -25.869% |
| 2026-09-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -10.656% | 2 | 531 | -11.927% |
| 2026-09-17 | 2.5100 | 2.5200 | 2.4400 | 2.4400 | +10.909% | 10 | 527 | -21.311% |
| 2026-09-15 | 2.5200 | 2.5200 | 2.2000 | 2.2000 | -3.930% | 3 | 527 | -12.727% |
| 2026-09-14 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -30.395% | 14 | 541 | -16.157% |
| 2026-09-11 | 3.0000 | 3.3800 | 3.0000 | 3.2900 | +3.459% | 10 | 551 | -41.641% |
| 2026-09-10 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -6.745% | 1 | 552 | -39.623% |
| 2026-09-09 | 3.4500 | 3.4500 | 3.4000 | 3.4100 | +5.247% | 9 | 545 | -43.695% |
| 2026-09-08 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -4.706% | 1 | 546 | -40.741% |
| 2026-09-04 | 3.4800 | 3.4800 | 3.1800 | 3.4000 | -2.857% | 4 | 544 | -43.529% |
| 2026-09-03 | 3.4200 | 3.5300 | 3.4200 | 3.5000 | -11.392% | 9 | 550 | -45.143% |
| 2026-09-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 1 | 551 | -51.392% |
| 2026-08-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 1 | 552 | -52.593% |
| 2026-08-28 | 4.2800 | 4.5000 | 4.2800 | 4.5000 | -4.255% | 3 | 555 | -57.333% |
| 2026-08-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 2 | 557 | -59.149% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.048% | 1 | 556 | -55.862% |
| 2026-08-25 | 4.3300 | 4.6300 | 4.3300 | 4.6300 | +1.758% | 15 | 545 | -58.531% |
| 2026-08-24 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | +8.333% | 14 | 537 | -57.802% |
| 2026-08-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 1 | 536 | -54.286% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -0.212% | 9 | 527 | -59.149% |
| 2026-08-19 | 4.7000 | 4.7100 | 4.7000 | 4.7100 | -3.878% | 11 | 516 | -59.236% |
| 2026-08-18 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -2.000% | 12 | 504 | -60.816% |
| 2026-08-17 | 4.7000 | 5.0400 | 4.7000 | 5.0000 | 0.000% | 13 | 491 | -61.600% |
| 2026-08-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.043% | 1 | 492 | -61.600% |
| 2026-08-12 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +10.577% | 150 | 342 | -66.609% |
| 2026-08-10 | 5.2000 | 5.2800 | 5.2000 | 5.2000 | -2.985% | 5 | 339 | -63.077% |
| 2026-08-07 | 5.5500 | 5.5500 | 5.3500 | 5.3600 | -7.266% | 233 | 143 | -64.179% |
| 2026-08-05 | 5.6000 | 5.7800 | 5.6000 | 5.7800 | +7.037% | 6 | 137 | -66.782% |
| 2026-08-03 | 5.8300 | 5.8300 | 5.4000 | 5.4000 | -14.826% | 6 | 136 | -64.444% |
| 2026-07-31 | 5.1500 | 6.3500 | 5.1500 | 6.3400 | +76.111% | 123 | 139 | -69.716% |
| 2026-07-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 1 | 139 | -46.667% |
| 2026-07-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.884% | 10 | 139 | -48.108% |
| 2026-07-27 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.269% | 2 | 138 | -50.643% |
| 2026-07-23 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +27.097% | 90 | 85 | -51.269% |
| 2026-07-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.310% | 1 | 86 | -38.065% |
| 2026-07-06 | 3.0300 | 3.0300 | 2.9500 | 3.0300 | -30.184% | 7 | 86 | -36.634% |
| 2026-06-16 | 4.3000 | 4.3500 | 4.3000 | 4.3400 | -21.234% | 10 | 82 | -55.760% |
| 2026-06-09 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +14.792% | 10 | 72 | -65.154% |
| 2026-06-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.628% | 1 | 71 | -60.000% |
| 2026-06-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 70 | -55.349% |
| 2026-05-22 | 4.3900 | 4.6500 | 4.2400 | 4.3000 | -11.157% | 14 | 78 | -55.349% |
| 2026-05-20 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -2.811% | 3 | 75 | -60.331% |
| 2026-05-12 | 4.8300 | 5.0900 | 4.8300 | 4.9800 | -5.503% | 34 | 41 | -61.446% |
| 2026-05-11 | 5.2000 | 5.2700 | 5.2000 | 5.2700 | -3.656% | 2 | 41 | -63.567% |
| 2026-05-08 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +21.556% | 4 | 37 | -64.899% |
| 2026-05-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 36 | -57.333% |
| 2026-05-04 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | -8.120% | 6 | 31 | -55.349% |
| 2026-05-01 | 5.0500 | 5.0500 | 4.5900 | 4.6800 | +44.000% | 22 | 9 | -58.974% |
| 2026-04-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 8 | -40.923% |
| 2026-04-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.616% | 7 | 1 | -45.143% |
| 2026-03-20 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 1 | 1 | -49.869% |