RBLX270617P00025000
RBLX Jun 17 2027 25.00 Put
optionOPRA
EODOct 13, 2026
1.06USD0.000%(0.00)1Vol275OI
RBLX270617P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 274 | 0.000% |
| 2026-10-12 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -22.628% | 10 | 266 | 0.000% |
| 2026-10-08 | 1.3700 | 1.3700 | 1.3600 | 1.3700 | -3.521% | 7 | 260 | -22.628% |
| 2026-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -6.579% | 1 | 259 | -25.352% |
| 2026-10-05 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -18.717% | 3 | 259 | -30.263% |
| 2026-09-29 | 1.7400 | 1.8700 | 1.7400 | 1.8700 | +11.976% | 11 | 259 | -43.316% |
| 2026-09-28 | 1.7200 | 1.7200 | 1.4900 | 1.6700 | +18.440% | 4 | 262 | -36.527% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | +23.684% | 3 | 261 | -24.823% |
| 2026-09-22 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +6.542% | 2 | 262 | -7.018% |
| 2026-09-21 | 1.1100 | 1.1100 | 1.0500 | 1.0700 | -17.054% | 15 | 271 | -0.935% |
| 2026-09-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +6.612% | 1 | 271 | -17.829% |
| 2026-09-15 | 1.3400 | 1.3400 | 1.2100 | 1.2100 | -16.552% | 2 | 271 | -12.397% |
| 2026-09-14 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | -12.651% | 10 | 271 | -26.897% |
| 2026-09-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.215% | 4 | 274 | -36.145% |
| 2026-09-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -15.714% | 1 | 274 | -40.113% |
| 2026-09-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +9.375% | 1 | 274 | -49.524% |
| 2026-09-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -16.157% | 1 | 274 | -44.792% |
| 2026-08-31 | 2.3000 | 2.3000 | 2.2900 | 2.2900 | -8.765% | 3 | 273 | -53.712% |
| 2026-08-28 | 2.5400 | 2.5400 | 2.5100 | 2.5100 | -7.037% | 2 | 272 | -57.769% |
| 2026-08-26 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | -3.571% | 160 | 142 | -60.741% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 1 | 141 | -62.143% |
| 2026-08-20 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | +8.456% | 2 | 140 | -64.068% |
| 2026-08-19 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | -12.821% | 4 | 143 | -61.029% |
| 2026-08-14 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -9.565% | 1 | 142 | -66.026% |
| 2026-08-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.631% | 5 | 137 | -69.275% |
| 2026-08-12 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | +1.705% | 36 | 102 | -70.391% |
| 2026-08-07 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +2.029% | 10 | 97 | -69.886% |
| 2026-08-05 | 3.6500 | 3.7000 | 3.4500 | 3.4500 | +0.877% | 4 | 96 | -69.275% |
| 2026-08-04 | 3.3800 | 3.4200 | 3.3600 | 3.4200 | -11.399% | 3 | 95 | -69.006% |
| 2026-07-31 | 3.6000 | 4.2600 | 3.5800 | 3.8600 | +47.893% | 87 | 76 | -72.539% |
| 2026-06-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +9.205% | 3 | 73 | -59.387% |
| 2026-06-18 | 2.5200 | 2.5200 | 2.3900 | 2.3900 | -5.159% | 27 | 91 | -55.649% |
| 2026-06-16 | 2.8400 | 2.8400 | 2.3800 | 2.5200 | -27.168% | 63 | 30 | -57.937% |
| 2026-06-09 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +3.593% | 1 | 29 | -69.364% |
| 2026-06-02 | 3.1600 | 3.3400 | 3.1600 | 3.3400 | +16.376% | 3 | 26 | -68.263% |
| 2026-05-22 | 2.7400 | 2.8700 | 2.7400 | 2.8700 | -7.419% | 8 | 18 | -63.066% |
| 2026-05-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -5.199% | 4 | 14 | -65.806% |
| 2026-05-15 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +7.213% | 4 | 10 | -67.584% |
| 2026-05-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 10 | 0 | -65.246% |