RBLX270617P00020000
RBLX Jun 17 2027 20.00 Put
optionOPRA
EODOct 14, 2026
0.50USD+28.205%(+0.11)10Vol72OI
RBLX270617P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +28.205% | 10 | 62 | 0.000% |
| 2026-10-13 | 0.4600 | 0.4700 | 0.3900 | 0.3900 | -29.091% | 12 | 50 | +28.205% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 5 | 55 | -9.091% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 56 | -23.077% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 2 | 56 | -28.571% |
| 2026-09-29 | 0.8100 | 0.8600 | 0.8000 | 0.8600 | +50.877% | 7 | 49 | -41.860% |
| 2026-09-23 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +3.636% | 2 | 48 | -12.281% |
| 2026-09-22 | 0.4800 | 0.5500 | 0.4800 | 0.5500 | +19.565% | 2 | 46 | -9.091% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -28.125% | 2 | 48 | +8.696% |
| 2026-09-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 2 | 46 | -21.875% |
| 2026-09-16 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | +1.754% | 5 | 47 | -13.793% |
| 2026-09-14 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -35.955% | 4 | 49 | -12.281% |
| 2026-09-10 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | +8.537% | 6 | 47 | -43.820% |
| 2026-09-09 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -11.828% | 4 | 46 | -39.024% |
| 2026-09-04 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | -19.828% | 4 | 43 | -46.237% |
| 2026-09-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 1 | 42 | -56.897% |
| 2026-08-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 1 | 41 | -58.333% |
| 2026-08-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +9.231% | 3 | 38 | -64.789% |
| 2026-08-19 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | -19.255% | 3 | 37 | -61.538% |
| 2026-08-18 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | 0.000% | 4 | 35 | -68.944% |
| 2026-08-17 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | -15.707% | 3 | 33 | -68.944% |
| 2026-08-12 | 1.9500 | 1.9800 | 1.9100 | 1.9100 | +0.526% | 12 | 22 | -73.822% |
| 2026-08-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 20 | 2 | -73.684% |
| 2026-08-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +1.596% | 1 | 1 | -73.822% |
| 2026-08-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 1 | 0 | -73.404% |