RBLX270617C00095000
RBLX Jun 17 2027 95.00 Call
optionOPRA
EODOct 15, 2026
2.10USD+7.143%(+0.14)5Vol216OI
RBLX270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +7.143% | 5 | 216 | 0.000% |
| 2026-10-14 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -15.517% | 2 | 214 | +7.143% |
| 2026-10-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +13.171% | 3 | 211 | -9.483% |
| 2026-10-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +15.169% | 1 | 211 | +2.439% |
| 2026-10-08 | 2.0200 | 2.0200 | 1.7800 | 1.7800 | -7.292% | 16 | 195 | +17.978% |
| 2026-10-07 | 1.8200 | 1.9500 | 1.7500 | 1.9200 | +3.784% | 50 | 178 | +9.375% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +10.119% | 1 | 178 | +13.514% |
| 2026-10-02 | 1.6200 | 1.6800 | 1.6200 | 1.6800 | +5.660% | 7 | 173 | +25.000% |
| 2026-10-01 | 1.4500 | 1.5900 | 1.4500 | 1.5900 | +10.417% | 9 | 168 | +32.075% |
| 2026-09-30 | 1.3500 | 1.4600 | 1.3400 | 1.4400 | +19.008% | 5 | 169 | +45.833% |
| 2026-09-29 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | -16.552% | 11 | 158 | +73.554% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.4500 | 1.4500 | -43.137% | 23 | 175 | +44.828% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -16.938% | 1 | 176 | -17.647% |
| 2026-09-21 | 2.7300 | 3.1000 | 2.7300 | 3.0700 | +46.890% | 15 | 173 | -31.596% |
| 2026-09-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -15.726% | 2 | 175 | +0.478% |
| 2026-09-17 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -22.500% | 5 | 175 | -15.323% |
| 2026-09-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 175 | -34.375% |
| 2026-09-14 | 2.5000 | 3.1500 | 2.5000 | 3.1500 | +43.182% | 5 | 174 | -33.333% |
| 2026-09-10 | 2.3800 | 2.3800 | 2.2000 | 2.2000 | +1.852% | 3 | 173 | -4.545% |
| 2026-09-09 | 2.1700 | 2.1800 | 2.1600 | 2.1600 | +1.887% | 4 | 177 | -2.778% |
| 2026-09-08 | 1.8600 | 2.1200 | 1.8600 | 2.1200 | +6.533% | 7 | 171 | -0.943% |
| 2026-09-04 | 1.9000 | 1.9900 | 1.7600 | 1.9900 | +28.387% | 15 | 162 | +5.528% |
| 2026-08-31 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 1 | 161 | +35.484% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 160 | +68.000% |
| 2026-08-26 | 1.4400 | 1.4400 | 1.2200 | 1.2300 | -22.152% | 5 | 158 | +70.732% |
| 2026-08-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 1 | 157 | +32.911% |
| 2026-08-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 1 | 156 | +25.000% |
| 2026-08-18 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +7.383% | 1 | 155 | +31.250% |
| 2026-08-13 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +2.759% | 6 | 152 | +40.940% |
| 2026-08-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -28.218% | 1 | 151 | +44.828% |
| 2026-08-10 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +15.429% | 1 | 151 | +3.960% |
| 2026-08-07 | 1.5700 | 1.7500 | 1.5300 | 1.7500 | +16.667% | 34 | 143 | +20.000% |
| 2026-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 143 | +40.000% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 2 | 143 | +40.000% |
| 2026-08-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 3 | 141 | +23.529% |
| 2026-08-03 | 1.5500 | 1.7600 | 1.5500 | 1.6000 | +11.888% | 4 | 139 | +31.250% |
| 2026-07-31 | 1.8200 | 1.8200 | 1.3000 | 1.4300 | -63.333% | 59 | 128 | +46.853% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -12.360% | 10 | 118 | -46.154% |
| 2026-07-28 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | +12.374% | 17 | 111 | -52.809% |
| 2026-07-27 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -2.222% | 1 | 112 | -46.970% |
| 2026-07-23 | 4.1300 | 4.1300 | 4.0500 | 4.0500 | -28.319% | 10 | 102 | -48.148% |
| 2026-07-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +12.550% | 20 | 102 | -62.832% |
| 2026-07-17 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -26.176% | 1 | 102 | -58.167% |
| 2026-07-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.295% | 5 | 107 | -69.118% |
| 2026-07-15 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -12.403% | 5 | 112 | -69.027% |
| 2026-07-07 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -0.129% | 1 | 111 | -72.868% |
| 2026-07-06 | 7.9000 | 8.0500 | 7.7500 | 7.7500 | +0.649% | 12 | 101 | -72.903% |
| 2026-07-01 | 8.2200 | 8.2200 | 7.7000 | 7.7000 | +7.692% | 3 | 98 | -72.727% |
| 2026-06-30 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | -0.694% | 3 | 97 | -70.629% |
| 2026-06-29 | 5.8400 | 7.2000 | 5.8400 | 7.2000 | +62.896% | 5 | 96 | -70.833% |
| 2026-06-26 | 4.2000 | 4.4200 | 4.2000 | 4.4200 | +0.455% | 2 | 96 | -52.489% |
| 2026-06-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.043% | 1 | 96 | -52.273% |
| 2026-06-24 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | -2.692% | 3 | 96 | -58.498% |
| 2026-06-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 1 | 96 | -59.615% |
| 2026-06-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 1 | 96 | -64.407% |
| 2026-06-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +27.551% | 1 | 96 | -66.400% |
| 2026-06-16 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +40.000% | 30 | 95 | -57.143% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 95 | -40.000% |
| 2026-06-05 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -7.895% | 3 | 95 | -40.000% |
| 2026-06-03 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -13.636% | 2 | 95 | -44.737% |
| 2026-06-02 | 4.5500 | 4.6500 | 4.4000 | 4.4000 | -0.227% | 34 | 66 | -52.273% |
| 2026-05-18 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | +33.233% | 5 | 70 | -52.381% |
| 2026-05-14 | 3.2500 | 3.3100 | 3.0000 | 3.3100 | +5.079% | 17 | 55 | -36.556% |
| 2026-05-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -7.353% | 1 | 54 | -33.333% |
| 2026-05-12 | 3.4600 | 3.4600 | 3.2100 | 3.4000 | +7.595% | 36 | 23 | -38.235% |
| 2026-05-11 | 3.3500 | 3.3500 | 3.1600 | 3.1600 | -2.167% | 4 | 19 | -33.544% |
| 2026-05-08 | 3.3300 | 3.3300 | 3.2300 | 3.2300 | -22.169% | 5 | 14 | -34.985% |
| 2026-05-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +10.667% | 10 | 4 | -49.398% |
| 2026-05-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -22.680% | 3 | 1 | -44.000% |
| 2026-05-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 0 | -56.701% |