RBLX270617C00090000
RBLX Jun 17 2027 90.00 Call
optionOPRA
EODOct 15, 2026
3.05USD+33.772%(+0.77)3Vol285OI
RBLX270617C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.0500 | 2.9900 | 3.0500 | +33.772% | 3 | 285 | 0.000% |
| 2026-10-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +6.047% | 1 | 285 | +33.772% |
| 2026-10-08 | 2.0300 | 2.1500 | 2.0300 | 2.1500 | -6.926% | 3 | 284 | +41.860% |
| 2026-10-07 | 2.0700 | 2.3100 | 2.0700 | 2.3100 | +15.500% | 2 | 284 | +32.035% |
| 2026-10-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 11 | 284 | +52.500% |
| 2026-10-01 | 1.6900 | 1.8600 | 1.6900 | 1.8600 | +14.815% | 17 | 279 | +63.978% |
| 2026-09-29 | 1.6400 | 1.6800 | 1.6000 | 1.6200 | -10.000% | 12 | 276 | +88.272% |
| 2026-09-28 | 2.0900 | 2.0900 | 1.8000 | 1.8000 | -50.000% | 3 | 276 | +69.444% |
| 2026-09-21 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +25.000% | 2 | 275 | -15.278% |
| 2026-09-17 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -25.195% | 2 | 277 | +5.903% |
| 2026-09-14 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +42.593% | 4 | 277 | -20.779% |
| 2026-09-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 10 | 270 | +12.963% |
| 2026-09-08 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +22.727% | 5 | 265 | +12.963% |
| 2026-09-04 | 2.0300 | 2.2800 | 2.0200 | 2.2000 | +15.789% | 12 | 265 | +38.636% |
| 2026-09-03 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | +7.955% | 9 | 257 | +60.526% |
| 2026-09-01 | 1.6600 | 1.7700 | 1.6600 | 1.7600 | -12.000% | 6 | 253 | +73.295% |
| 2026-08-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 1 | 254 | +52.500% |
| 2026-08-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +9.884% | 2 | 255 | +61.376% |
| 2026-08-20 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.511% | 1 | 254 | +77.326% |
| 2026-08-19 | 1.8700 | 1.8800 | 1.8700 | 1.8800 | -6.000% | 2 | 253 | +62.234% |
| 2026-08-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 1 | 253 | +52.500% |
| 2026-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 2 | 252 | +90.625% |
| 2026-08-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -33.772% | 1 | 252 | +101.987% |
| 2026-08-10 | 2.2100 | 2.2800 | 2.2100 | 2.2800 | +25.275% | 8 | 253 | +33.772% |
| 2026-08-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -13.333% | 3 | 255 | +67.582% |
| 2026-08-04 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | +26.506% | 4 | 257 | +45.238% |
| 2026-08-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +2.469% | 1 | 258 | +83.735% |
| 2026-07-31 | 2.1100 | 2.1100 | 1.6000 | 1.6200 | -63.182% | 188 | 259 | +88.272% |
| 2026-07-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -16.190% | 1 | 259 | -30.682% |
| 2026-07-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 15 | 274 | -41.905% |
| 2026-07-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -25.333% | 1 | 274 | -45.536% |
| 2026-07-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.485% | 22 | 274 | -59.333% |
| 2026-07-07 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -4.778% | 10 | 264 | -64.411% |
| 2026-07-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.923% | 2 | 263 | -66.111% |
| 2026-06-29 | 6.0000 | 7.9700 | 6.0000 | 7.9700 | +57.822% | 5 | 263 | -61.731% |
| 2026-06-22 | 5.6000 | 5.6000 | 5.0500 | 5.0500 | -23.485% | 16 | 249 | -39.604% |
| 2026-06-18 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +40.426% | 1 | 249 | -53.788% |
| 2026-06-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.963% | 2 | 249 | -35.106% |
| 2026-06-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.509% | 1 | 248 | -43.519% |
| 2026-06-01 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -19.396% | 100 | 264 | -39.842% |
| 2026-05-29 | 6.2100 | 6.2900 | 6.2100 | 6.2900 | +17.351% | 3 | 261 | -51.510% |
| 2026-05-28 | 5.3300 | 5.3600 | 5.3300 | 5.3600 | -2.368% | 100 | 162 | -43.097% |
| 2026-05-18 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +52.500% | 160 | 4 | -44.444% |
| 2026-05-13 | 3.4800 | 3.6000 | 3.4800 | 3.6000 | -8.163% | 2 | 3 | -15.278% |
| 2026-05-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -21.600% | 1 | 2 | -22.194% |
| 2026-05-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -45.652% | 1 | 1 | -39.000% |
| 2026-04-30 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 0 | -66.848% |