RBLX270617C00085000
RBLX Jun 17 2027 85.00 Call
optionOPRA
EODOct 15, 2026
3.50USD+29.151%(+0.79)1Vol107OI
RBLX270617C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.151% | 1 | 106 | 0.000% |
| 2026-10-14 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -16.615% | 1 | 106 | +29.151% |
| 2026-10-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +35.417% | 1 | 105 | +7.692% |
| 2026-10-08 | 2.4000 | 2.4100 | 2.4000 | 2.4000 | -12.727% | 3 | 102 | +45.833% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 1 | 101 | +27.273% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +21.951% | 1 | 100 | +40.000% |
| 2026-10-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 1 | 99 | +70.732% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 1 | 98 | +84.211% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | -38.255% | 2 | 98 | +90.217% |
| 2026-09-18 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -29.384% | 3 | 95 | +17.450% |
| 2026-09-14 | 3.2500 | 4.2200 | 3.2500 | 4.2200 | +35.691% | 15 | 101 | -17.062% |
| 2026-09-11 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -1.270% | 3 | 104 | +12.540% |
| 2026-09-08 | 2.7500 | 3.1500 | 2.7500 | 3.1500 | +28.571% | 3 | 105 | +11.111% |
| 2026-09-04 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | +0.823% | 3 | 106 | +42.857% |
| 2026-09-03 | 2.5500 | 2.5500 | 2.4300 | 2.4300 | +47.273% | 4 | 103 | +44.033% |
| 2026-08-26 | 2.0700 | 2.0700 | 1.6500 | 1.6500 | -20.290% | 3 | 103 | +112.121% |
| 2026-08-21 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +8.947% | 2 | 102 | +69.082% |
| 2026-08-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 3 | 102 | +84.211% |
| 2026-08-11 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | +5.911% | 2 | 103 | +62.791% |
| 2026-08-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -7.727% | 3 | 106 | +72.414% |
| 2026-08-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.351% | 1 | 105 | +59.091% |
| 2026-08-04 | 2.4700 | 2.5100 | 2.4600 | 2.5100 | +4.583% | 4 | 107 | +39.442% |
| 2026-08-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +31.868% | 1 | 106 | +45.833% |
| 2026-07-31 | 2.4600 | 2.4600 | 1.8200 | 1.8200 | -65.333% | 20 | 116 | +92.308% |
| 2026-07-30 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +3.960% | 4 | 115 | -33.333% |
| 2026-07-27 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.784% | 2 | 113 | -30.693% |
| 2026-07-24 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -16.250% | 2 | 115 | -34.701% |
| 2026-07-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.621% | 1 | 115 | -45.313% |
| 2026-07-17 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -18.481% | 1 | 114 | -45.652% |
| 2026-07-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.900% | 4 | 112 | -55.696% |
| 2026-07-07 | 9.1500 | 9.1900 | 9.0700 | 9.0700 | +0.778% | 13 | 109 | -61.411% |
| 2026-06-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +73.745% | 1 | 110 | -61.111% |
| 2026-06-26 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -3.538% | 1 | 110 | -32.432% |
| 2026-06-25 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -19.248% | 10 | 100 | -34.823% |
| 2026-06-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.782% | 4 | 100 | -47.368% |
| 2026-06-16 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +43.778% | 1 | 100 | -45.904% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.182% | 2 | 102 | -22.222% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 103 | -36.364% |
| 2026-06-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.316% | 6 | 103 | -41.667% |
| 2026-05-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +14.717% | 1 | 102 | -42.434% |
| 2026-05-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 1 | 101 | -33.962% |
| 2026-05-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +39.535% | 2 | 99 | -41.667% |
| 2026-05-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 2 | 97 | -18.605% |
| 2026-05-13 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | -4.762% | 11 | 97 | -12.500% |
| 2026-05-08 | 5.0000 | 5.0000 | 4.2000 | 4.2000 | -17.647% | 4 | 95 | -16.667% |
| 2026-05-07 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | +7.368% | 60 | 41 | -31.373% |
| 2026-05-06 | 4.7000 | 4.8000 | 4.6000 | 4.7500 | -5.000% | 20 | 22 | -26.316% |
| 2026-05-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.699% | 2 | 22 | -30.000% |
| 2026-05-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 1 | 22 | -43.089% |
| 2026-05-01 | 5.5700 | 5.7500 | 5.5700 | 5.7500 | -40.415% | 5 | 19 | -39.130% |
| 2026-04-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.442% | 2 | 19 | -63.731% |
| 2026-04-23 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -26.693% | 2 | 19 | -62.845% |
| 2026-04-21 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +0.784% | 6 | 13 | -72.763% |
| 2026-04-16 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.677% | 2 | 13 | -72.549% |
| 2026-04-15 | 11.4900 | 11.5200 | 11.4900 | 11.5200 | +15.200% | 2 | 13 | -69.618% |
| 2026-03-31 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +25.000% | 6 | 13 | -65.000% |
| 2026-03-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.382% | 2 | 11 | -56.250% |
| 2026-03-27 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -8.508% | 2 | 12 | -57.729% |
| 2026-03-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -11.707% | 1 | 12 | -61.326% |
| 2026-03-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.889% | 1 | 12 | -65.854% |
| 2026-03-18 | 10.1500 | 11.2500 | 10.1500 | 11.2500 | +3.211% | 20 | 12 | -68.889% |
| 2026-03-16 | 10.7700 | 10.9000 | 10.7700 | 10.9000 | 0.000% | 2 | 2 | -67.890% |