RBLX270617C00075000
RBLX Jun 17 2027 75.00 Call
optionOPRA
EODOct 15, 2026
4.60USD+17.949%(+0.70)2Vol102OI
RBLX270617C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +17.949% | 2 | 101 | 0.000% |
| 2026-10-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 1 | 101 | +17.949% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 102 | +2.222% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +15.265% | 4 | 100 | +24.324% |
| 2026-10-05 | 3.2600 | 3.2600 | 3.2100 | 3.2100 | +0.627% | 11 | 106 | +43.302% |
| 2026-10-02 | 3.1100 | 3.1900 | 3.1100 | 3.1900 | +5.980% | 10 | 106 | +44.201% |
| 2026-09-28 | 3.2400 | 3.2400 | 3.0100 | 3.0100 | -28.333% | 12 | 105 | +52.824% |
| 2026-09-18 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -27.711% | 11 | 95 | +9.524% |
| 2026-09-14 | 4.9000 | 5.8100 | 4.9000 | 5.8100 | +48.974% | 8 | 96 | -20.826% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +35.417% | 1 | 96 | +17.949% |
| 2026-09-01 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.000% | 3 | 96 | +59.722% |
| 2026-08-31 | 2.5000 | 3.0000 | 2.5000 | 3.0000 | +33.333% | 2 | 94 | +53.333% |
| 2026-08-26 | 2.2300 | 2.2700 | 2.2300 | 2.2500 | -18.478% | 53 | 85 | +104.444% |
| 2026-08-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -9.508% | 39 | 105 | +66.667% |
| 2026-08-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.864% | 7 | 110 | +50.820% |
| 2026-08-14 | 3.1400 | 3.2400 | 3.1400 | 3.2400 | +27.059% | 8 | 110 | +41.975% |
| 2026-08-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.659% | 1 | 110 | +80.392% |
| 2026-08-12 | 2.7500 | 2.7500 | 2.4600 | 2.4600 | -9.890% | 10 | 110 | +86.992% |
| 2026-08-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -20.870% | 1 | 110 | +68.498% |
| 2026-08-03 | 2.6500 | 3.4500 | 2.6500 | 3.4500 | +34.766% | 2 | 110 | +33.333% |
| 2026-07-31 | 2.6500 | 2.6500 | 2.3500 | 2.5600 | -65.405% | 16 | 110 | +79.687% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +8.824% | 1 | 110 | -37.838% |
| 2026-07-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.579% | 1 | 109 | -32.353% |
| 2026-07-23 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -28.041% | 1 | 108 | -34.097% |
| 2026-07-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.491% | 1 | 109 | -52.577% |
| 2026-07-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.617% | 1 | 109 | -56.604% |
| 2026-07-08 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -14.750% | 1 | 108 | -55.034% |
| 2026-07-01 | 11.7300 | 12.0000 | 11.5000 | 12.0000 | +14.286% | 3 | 108 | -61.667% |
| 2026-06-30 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | +46.853% | 8 | 100 | -56.190% |
| 2026-06-22 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -31.579% | 2 | 101 | -35.664% |
| 2026-06-18 | 10.5000 | 10.5000 | 10.4500 | 10.4500 | +60.769% | 10 | 91 | -55.981% |
| 2026-06-15 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +17.754% | 15 | 76 | -29.231% |
| 2026-06-11 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -14.419% | 7 | 82 | -16.667% |
| 2026-06-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -15.243% | 5 | 79 | -28.682% |
| 2026-05-22 | 7.5900 | 7.6100 | 7.5900 | 7.6100 | +7.183% | 9 | 76 | -39.553% |
| 2026-05-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +7.413% | 7 | 71 | -35.211% |
| 2026-05-20 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +24.717% | 2 | 71 | -30.408% |
| 2026-05-12 | 6.0500 | 6.0500 | 5.3000 | 5.3000 | 0.000% | 8 | 69 | -13.208% |
| 2026-05-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -19.084% | 1 | 68 | -13.208% |
| 2026-05-05 | 7.0000 | 7.0000 | 6.5500 | 6.5500 | -14.935% | 40 | 28 | -29.771% |
| 2026-05-04 | 6.4500 | 7.7000 | 6.4500 | 7.7000 | +12.903% | 22 | 12 | -40.260% |
| 2026-05-01 | 6.4100 | 7.5000 | 6.4100 | 6.8200 | -44.053% | 12 | 1 | -32.551% |
| 2026-04-24 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | 0.000% | 1 | 0 | -62.264% |