RBLX270617C00070000
RBLX Jun 17 2027 70.00 Call
optionOPRA
EODOct 15, 2026
5.00USD+7.296%(+0.34)4Vol366OI
RBLX270617C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.296% | 4 | 362 | 0.000% |
| 2026-10-14 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -7.723% | 41 | 321 | +7.296% |
| 2026-10-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.607% | 1 | 320 | -0.990% |
| 2026-10-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +32.099% | 10 | 321 | -6.542% |
| 2026-10-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.032% | 1 | 321 | +23.457% |
| 2026-10-06 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +7.750% | 10 | 321 | +16.009% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.497% | 2 | 321 | +25.000% |
| 2026-10-02 | 3.7100 | 3.7300 | 3.6200 | 3.6200 | +13.125% | 6 | 320 | +38.122% |
| 2026-09-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -52.941% | 1 | 319 | +56.250% |
| 2026-09-21 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +20.354% | 14 | 329 | -26.471% |
| 2026-09-17 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -14.394% | 2 | 329 | -11.504% |
| 2026-09-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.049% | 10 | 339 | -24.242% |
| 2026-09-14 | 5.1600 | 6.8500 | 5.1600 | 6.6700 | +40.421% | 87 | 301 | -25.037% |
| 2026-09-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 3 | 298 | +5.263% |
| 2026-09-08 | 5.2000 | 5.2500 | 5.0500 | 5.0500 | +42.254% | 10 | 302 | -0.990% |
| 2026-08-31 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +23.693% | 39 | 268 | +40.845% |
| 2026-08-28 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +5.904% | 25 | 268 | +74.216% |
| 2026-08-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -21.902% | 4 | 268 | +84.502% |
| 2026-08-19 | 3.3500 | 3.4700 | 3.3500 | 3.4700 | -3.611% | 12 | 269 | +44.092% |
| 2026-08-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +16.505% | 25 | 244 | +38.889% |
| 2026-08-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.746% | 1 | 244 | +61.812% |
| 2026-08-12 | 3.0000 | 3.0000 | 2.9100 | 2.9500 | -13.490% | 5 | 240 | +69.492% |
| 2026-08-07 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -6.575% | 10 | 235 | +46.628% |
| 2026-08-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.275% | 1 | 235 | +36.986% |
| 2026-08-05 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -0.274% | 1 | 234 | +37.363% |
| 2026-08-03 | 3.1500 | 3.6500 | 3.1500 | 3.6500 | +10.606% | 2 | 235 | +36.986% |
| 2026-07-31 | 3.6000 | 3.6000 | 2.7800 | 3.3000 | -55.705% | 37 | 215 | +51.515% |
| 2026-07-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.992% | 1 | 214 | -32.886% |
| 2026-07-29 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +11.749% | 1 | 213 | -40.263% |
| 2026-07-23 | 8.5000 | 8.5000 | 7.4900 | 7.4900 | -35.487% | 27 | 203 | -33.244% |
| 2026-07-16 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +6.027% | 15 | 195 | -56.934% |
| 2026-07-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -11.551% | 6 | 195 | -54.338% |
| 2026-07-13 | 12.2500 | 12.3800 | 12.2500 | 12.3800 | +10.044% | 3 | 195 | -59.612% |
| 2026-07-10 | 11.2100 | 11.4500 | 11.2100 | 11.2500 | -6.093% | 3 | 194 | -55.556% |
| 2026-07-09 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +0.672% | 1 | 194 | -58.264% |
| 2026-06-29 | 11.7500 | 11.9000 | 11.7500 | 11.9000 | +50.253% | 11 | 194 | -57.983% |
| 2026-06-25 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -1.000% | 1 | 193 | -36.869% |
| 2026-06-22 | 8.4100 | 8.4100 | 8.0000 | 8.0000 | -24.883% | 4 | 192 | -37.500% |
| 2026-06-18 | 10.1000 | 10.6500 | 10.1000 | 10.6500 | +40.687% | 2 | 192 | -53.052% |
| 2026-06-16 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +2.297% | 1 | 192 | -33.950% |
| 2026-06-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 6 | 192 | -32.432% |
| 2026-06-02 | 7.5000 | 7.6100 | 7.5000 | 7.5000 | -9.639% | 30 | 175 | -33.333% |
| 2026-05-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1 | 174 | -39.759% |
| 2026-05-22 | 7.9700 | 8.5000 | 7.9700 | 8.5000 | +20.567% | 3 | 174 | -41.176% |
| 2026-05-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -14.545% | 10 | 164 | -29.078% |
| 2026-05-18 | 7.2300 | 8.2500 | 7.2300 | 8.2500 | +34.584% | 7 | 168 | -39.394% |
| 2026-05-13 | 6.0500 | 6.1300 | 6.0500 | 6.1300 | +3.025% | 3 | 171 | -18.434% |
| 2026-05-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.327% | 1 | 171 | -15.966% |
| 2026-05-11 | 5.8000 | 6.0300 | 5.8000 | 6.0300 | -15.664% | 120 | 175 | -17.081% |
| 2026-05-07 | 8.3300 | 8.3300 | 7.1500 | 7.1500 | -0.694% | 43 | 136 | -30.070% |
| 2026-05-05 | 8.2000 | 8.2000 | 7.1000 | 7.2000 | -10.448% | 7 | 130 | -30.556% |
| 2026-05-01 | 8.5000 | 8.5000 | 7.7500 | 8.0400 | -43.300% | 12 | 125 | -37.811% |
| 2026-04-28 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +14.171% | 2 | 123 | -64.739% |
| 2026-04-24 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -3.721% | 2 | 121 | -59.742% |
| 2026-04-23 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -13.423% | 1 | 120 | -61.240% |
| 2026-04-22 | 15.4500 | 15.4500 | 14.9000 | 14.9000 | -9.642% | 40 | 132 | -66.443% |
| 2026-04-21 | 16.8500 | 16.9000 | 16.4900 | 16.4900 | +7.287% | 123 | 22 | -69.679% |
| 2026-04-15 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +18.231% | 3 | 22 | -67.469% |
| 2026-04-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.884% | 3 | 19 | -61.538% |
| 2026-04-09 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -6.371% | 3 | 16 | -58.506% |
| 2026-04-08 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +12.402% | 2 | 17 | -61.150% |
| 2026-03-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -10.196% | 1 | 16 | -56.332% |
| 2026-03-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.351% | 1 | 16 | -60.784% |
| 2026-03-23 | 13.6500 | 13.6500 | 13.3300 | 13.3300 | -6.127% | 4 | 16 | -62.491% |
| 2026-03-17 | 15.7200 | 15.7200 | 14.2000 | 14.2000 | -5.333% | 14 | 15 | -64.789% |
| 2026-03-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1 | -66.667% |