RBLX270617C00065000
RBLX Jun 17 2027 65.00 Call
optionOPRA
EODOct 15, 2026
6.44USD+2.385%(+0.15)1Vol142OI
RBLX270617C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +2.385% | 1 | 142 | 0.000% |
| 2026-10-09 | 6.0000 | 6.3600 | 6.0000 | 6.2900 | +27.328% | 4 | 141 | +2.385% |
| 2026-10-08 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +23.500% | 2 | 141 | +30.364% |
| 2026-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.712% | 8 | 141 | +61.000% |
| 2026-09-29 | 3.8800 | 3.8800 | 3.7800 | 3.8200 | -19.239% | 4 | 140 | +68.586% |
| 2026-09-28 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -36.933% | 1 | 139 | +36.152% |
| 2026-09-21 | 7.1400 | 7.5300 | 7.1400 | 7.5000 | +29.758% | 3 | 140 | -14.133% |
| 2026-09-18 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -5.246% | 1 | 141 | +11.419% |
| 2026-09-17 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | +10.909% | 7 | 135 | +5.574% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +25.571% | 1 | 134 | +17.091% |
| 2026-09-03 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +5.542% | 1 | 133 | +47.032% |
| 2026-08-31 | 4.1500 | 4.1500 | 4.1000 | 4.1500 | +2.469% | 4 | 133 | +55.181% |
| 2026-08-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.744% | 1 | 133 | +59.012% |
| 2026-08-07 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +2.133% | 2 | 133 | +68.146% |
| 2026-07-31 | 4.4900 | 4.4900 | 3.3000 | 3.7500 | -57.338% | 14 | 130 | +71.733% |
| 2026-07-30 | 8.6000 | 8.7900 | 8.6000 | 8.7900 | +4.643% | 14 | 127 | -26.735% |
| 2026-07-27 | 8.8200 | 9.1500 | 8.2700 | 8.4000 | -4.545% | 13 | 127 | -23.333% |
| 2026-07-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -34.230% | 70 | 127 | -26.818% |
| 2026-07-15 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +6.784% | 5 | 132 | -51.868% |
| 2026-07-08 | 13.2000 | 13.2000 | 12.5300 | 12.5300 | -15.338% | 3 | 132 | -48.603% |
| 2026-07-07 | 14.7700 | 14.8000 | 14.3500 | 14.8000 | +0.680% | 3 | 130 | -56.486% |
| 2026-07-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +13.077% | 2 | 130 | -56.190% |
| 2026-07-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 70 | 68 | -50.462% |
| 2026-06-29 | 13.3900 | 13.3900 | 13.0000 | 13.0000 | +43.646% | 11 | 68 | -50.462% |
| 2026-06-22 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | -23.629% | 2 | 69 | -28.840% |
| 2026-06-18 | 12.5000 | 12.6000 | 11.8500 | 11.8500 | +10.233% | 6 | 66 | -45.654% |
| 2026-06-17 | 10.0300 | 10.7500 | 10.0300 | 10.7500 | +34.375% | 3 | 67 | -40.093% |
| 2026-06-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +9.589% | 3 | 67 | -19.500% |
| 2026-06-12 | 7.4700 | 7.4700 | 7.3000 | 7.3000 | -6.410% | 5 | 67 | -11.781% |
| 2026-06-11 | 7.0000 | 7.8000 | 6.7500 | 7.8000 | +4.000% | 16 | 63 | -17.436% |
| 2026-06-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.832% | 1 | 63 | -14.133% |
| 2026-06-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 5 | 59 | -20.000% |
| 2026-06-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 4 | 59 | -24.235% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 3 | 56 | -28.444% |
| 2026-05-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.299% | 2 | 56 | -23.333% |
| 2026-05-27 | 8.7500 | 8.8700 | 8.7500 | 8.8700 | -9.490% | 9 | 50 | -27.396% |
| 2026-05-21 | 9.2000 | 9.8000 | 9.2000 | 9.8000 | +11.364% | 2 | 50 | -34.286% |
| 2026-05-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 51 | -26.818% |
| 2026-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +34.529% | 9 | 43 | -28.444% |
| 2026-05-12 | 7.0000 | 7.0000 | 6.6900 | 6.6900 | -2.336% | 11 | 37 | -3.737% |
| 2026-05-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.929% | 1 | 36 | -5.985% |
| 2026-05-08 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -12.381% | 3 | 33 | -12.500% |
| 2026-05-07 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +5.395% | 10 | 23 | -23.333% |
| 2026-05-06 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -3.394% | 2 | 23 | -19.197% |
| 2026-05-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -45.000% | 1 | 22 | -21.939% |
| 2026-04-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.316% | 5 | 26 | -57.067% |
| 2026-04-28 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.333% | 3 | 26 | -57.632% |
| 2026-04-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -17.988% | 1 | 25 | -57.067% |
| 2026-04-22 | 19.0000 | 19.0000 | 18.2900 | 18.2900 | -1.135% | 8 | 18 | -64.790% |
| 2026-04-21 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | +10.119% | 11 | 7 | -65.189% |
| 2026-04-15 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +20.000% | 2 | 7 | -61.667% |
| 2026-04-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.903% | 2 | 6 | -54.000% |
| 2026-03-30 | 12.1500 | 12.4000 | 12.1500 | 12.4000 | -1.509% | 4 | 5 | -48.065% |
| 2026-03-27 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -18.774% | 2 | 3 | -48.848% |
| 2026-03-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.990% | 1 | 2 | -58.452% |
| 2026-03-13 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | 0.000% | 2 | 2 | -57.209% |