RBLX270617C00060000
RBLX Jun 17 2027 60.00 Call
optionOPRA
EODOct 14, 2026
6.89USD-12.229%(-0.96)3Vol241OI
RBLX270617C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.8500 | 6.8900 | 6.8500 | 6.8900 | -12.229% | 3 | 241 | 0.000% |
| 2026-10-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.290% | 3 | 241 | -12.229% |
| 2026-10-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 10 | 241 | -11.097% |
| 2026-10-09 | 7.4000 | 7.6500 | 7.4000 | 7.5500 | +20.607% | 3 | 240 | -8.742% |
| 2026-10-06 | 6.2400 | 6.3000 | 6.2400 | 6.2600 | +20.385% | 12 | 240 | +10.064% |
| 2026-10-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 2 | 240 | +32.500% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.071% | 3 | 240 | +30.000% |
| 2026-09-30 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -8.163% | 2 | 241 | +39.192% |
| 2026-09-28 | 5.6500 | 5.6500 | 5.3900 | 5.3900 | -41.603% | 54 | 216 | +27.829% |
| 2026-09-21 | 8.7200 | 9.2300 | 8.7200 | 9.2300 | +23.893% | 2 | 217 | -25.352% |
| 2026-09-17 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.797% | 1 | 217 | -7.517% |
| 2026-09-16 | 8.1000 | 8.1000 | 8.0800 | 8.0800 | -11.694% | 13 | 223 | -14.728% |
| 2026-09-15 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.684% | 5 | 220 | -24.699% |
| 2026-09-14 | 9.1800 | 9.5000 | 9.1300 | 9.5000 | +34.752% | 6 | 219 | -27.474% |
| 2026-09-11 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +9.472% | 5 | 216 | -2.270% |
| 2026-09-09 | 6.6000 | 6.6000 | 6.4400 | 6.4400 | -5.985% | 11 | 208 | +6.988% |
| 2026-09-08 | 6.1000 | 6.8500 | 6.1000 | 6.8500 | +15.126% | 3 | 210 | +0.584% |
| 2026-09-04 | 5.5000 | 5.9500 | 5.4000 | 5.9500 | +9.779% | 51 | 164 | +15.798% |
| 2026-09-03 | 5.7000 | 5.7000 | 5.3000 | 5.4200 | +8.184% | 12 | 164 | +27.122% |
| 2026-08-31 | 4.8000 | 5.1000 | 4.8000 | 5.0100 | +25.250% | 7 | 161 | +37.525% |
| 2026-08-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.347% | 3 | 158 | +72.250% |
| 2026-08-21 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.708% | 2 | 156 | +47.537% |
| 2026-08-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 1 | 156 | +43.542% |
| 2026-08-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 5 | 156 | +42.062% |
| 2026-08-13 | 4.2100 | 5.0000 | 4.2100 | 5.0000 | +15.207% | 73 | 134 | +37.800% |
| 2026-08-12 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -3.125% | 1 | 134 | +58.756% |
| 2026-08-11 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | -6.667% | 22 | 142 | +53.795% |
| 2026-08-07 | 4.5700 | 4.8000 | 4.5700 | 4.8000 | +17.073% | 18 | 157 | +43.542% |
| 2026-08-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.836% | 3 | 160 | +68.049% |
| 2026-08-03 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +20.244% | 1 | 160 | +39.757% |
| 2026-07-31 | 5.0000 | 5.0000 | 3.8000 | 4.1000 | -59.000% | 137 | 184 | +68.049% |
| 2026-07-30 | 11.2000 | 11.2000 | 9.8500 | 10.0000 | -7.236% | 101 | 100 | -31.100% |
| 2026-07-28 | 10.7600 | 10.7800 | 10.7600 | 10.7800 | +8.999% | 3 | 102 | -36.085% |
| 2026-07-23 | 10.0000 | 10.0000 | 9.8600 | 9.8900 | -13.246% | 3 | 104 | -30.334% |
| 2026-07-22 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | -23.025% | 4 | 102 | -39.561% |
| 2026-07-09 | 15.4000 | 15.4000 | 14.7500 | 14.8100 | +4.222% | 4 | 100 | -53.477% |
| 2026-07-08 | 14.4100 | 14.4100 | 14.2100 | 14.2100 | -11.187% | 6 | 103 | -51.513% |
| 2026-07-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.592% | 1 | 102 | -56.938% |
| 2026-07-06 | 16.2700 | 16.7700 | 16.2700 | 16.7700 | -1.642% | 2 | 101 | -58.915% |
| 2026-07-01 | 15.9200 | 17.1000 | 15.9200 | 17.0500 | +34.146% | 5 | 101 | -59.589% |
| 2026-06-29 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +29.167% | 1 | 101 | -45.791% |
| 2026-06-25 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -10.789% | 1 | 102 | -29.980% |
| 2026-06-24 | 11.5000 | 11.5000 | 11.0300 | 11.0300 | -1.518% | 24 | 113 | -37.534% |
| 2026-06-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +8.738% | 2 | 111 | -38.482% |
| 2026-06-22 | 11.5100 | 11.5100 | 10.2000 | 10.3000 | -23.077% | 11 | 109 | -33.107% |
| 2026-06-18 | 13.3700 | 13.3900 | 13.3700 | 13.3900 | +9.754% | 7 | 102 | -48.544% |
| 2026-06-17 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | +9.910% | 7 | 104 | -43.525% |
| 2026-06-16 | 10.3000 | 11.1000 | 10.3000 | 11.1000 | +30.896% | 22 | 115 | -37.928% |
| 2026-06-12 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +4.305% | 4 | 119 | -18.750% |
| 2026-06-10 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -9.667% | 1 | 119 | -15.252% |
| 2026-06-09 | 9.3000 | 9.5000 | 9.0000 | 9.0000 | +11.111% | 17 | 104 | -23.444% |
| 2026-06-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 1 | 104 | -14.938% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -2.703% | 21 | 83 | -23.444% |
| 2026-06-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 1 | 82 | -25.514% |
| 2026-06-02 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -9.524% | 15 | 74 | -27.474% |
| 2026-05-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.254% | 2 | 76 | -34.381% |
| 2026-05-27 | 10.3100 | 10.3700 | 10.3100 | 10.3700 | -6.154% | 16 | 68 | -33.558% |
| 2026-05-26 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.756% | 20 | 48 | -37.647% |
| 2026-05-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.429% | 1 | 48 | -35.305% |
| 2026-05-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +10.526% | 1 | 49 | -34.381% |
| 2026-05-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.810% | 10 | 50 | -27.474% |
| 2026-05-18 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +14.713% | 3 | 49 | -30.962% |
| 2026-05-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +13.725% | 3 | 52 | -20.805% |
| 2026-05-11 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -3.652% | 2 | 51 | -9.935% |
| 2026-05-08 | 8.2000 | 8.2000 | 7.9400 | 7.9400 | -13.224% | 11 | 44 | -13.224% |
| 2026-05-06 | 9.2200 | 9.2200 | 9.1500 | 9.1500 | -14.963% | 4 | 43 | -24.699% |
| 2026-05-04 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +7.924% | 1 | 42 | -35.967% |
| 2026-05-01 | 7.9900 | 11.0000 | 7.9900 | 9.9700 | -36.497% | 26 | 31 | -30.893% |
| 2026-04-30 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -5.988% | 3 | 29 | -56.115% |
| 2026-04-28 | 17.4000 | 17.4000 | 16.7000 | 16.7000 | +6.032% | 4 | 28 | -58.743% |
| 2026-04-23 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -17.969% | 3 | 31 | -56.254% |
| 2026-04-22 | 20.1400 | 20.1400 | 19.0000 | 19.2000 | -4.950% | 7 | 30 | -64.115% |
| 2026-04-21 | 20.4000 | 20.6000 | 20.2000 | 20.2000 | +19.881% | 14 | 16 | -65.891% |
| 2026-04-15 | 18.7500 | 18.7500 | 16.8500 | 16.8500 | -10.847% | 11 | 16 | -59.110% |
| 2026-04-13 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +27.530% | 1 | 6 | -63.545% |
| 2026-04-10 | 14.5500 | 14.8200 | 14.5500 | 14.8200 | -13.687% | 4 | 6 | -53.509% |
| 2026-04-06 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +1.358% | 1 | 5 | -59.872% |
| 2026-03-31 | 15.4400 | 17.0100 | 15.4400 | 16.9400 | +4.568% | 6 | 4 | -59.327% |
| 2026-03-24 | 16.0300 | 16.2000 | 16.0300 | 16.2000 | -5.649% | 2 | 3 | -57.469% |
| 2026-03-19 | 17.9100 | 17.9100 | 17.1700 | 17.1700 | 0.000% | 2 | 1 | -59.872% |