RBLX270617C00035000
RBLX Jun 17 2027 35.00 Call
optionOPRA
EODOct 14, 2026
17.32USD-9.224%(-1.76)21Vol161OI
RBLX270617C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.65 | 17.65 | 17.3200 | 17.32 | -9.224% | 21 | 166 | 0.000% |
| 2026-10-13 | 19.08 | 19.08 | 19.0800 | 19.08 | +2.691% | 8 | 166 | -9.224% |
| 2026-10-09 | 18.58 | 18.58 | 18.5800 | 18.58 | +16.125% | 8 | 161 | -6.781% |
| 2026-10-07 | 15.50 | 16.00 | 15.5000 | 16.00 | +22.137% | 2 | 161 | +8.250% |
| 2026-09-30 | 13.12 | 13.12 | 13.1000 | 13.10 | 0.000% | 8 | 165 | +32.214% |
| 2026-09-29 | 13.10 | 13.10 | 13.1000 | 13.10 | -9.280% | 1 | 164 | +32.214% |
| 2026-09-28 | 14.45 | 14.45 | 14.4400 | 14.44 | -23.880% | 2 | 163 | +19.945% |
| 2026-09-24 | 18.97 | 18.97 | 18.9700 | 18.97 | -9.881% | 1 | 164 | -8.698% |
| 2026-09-21 | 20.20 | 21.05 | 20.2000 | 21.05 | +12.567% | 11 | 154 | -17.720% |
| 2026-09-16 | 18.70 | 18.70 | 18.7000 | 18.70 | -8.780% | 3 | 157 | -7.380% |
| 2026-09-15 | 20.50 | 20.50 | 20.5000 | 20.50 | +0.737% | 1 | 157 | -15.512% |
| 2026-09-14 | 18.50 | 20.75 | 18.5000 | 20.35 | +22.590% | 12 | 161 | -14.889% |
| 2026-09-11 | 16.60 | 16.60 | 16.6000 | 16.60 | +6.070% | 3 | 164 | +4.337% |
| 2026-09-09 | 15.65 | 15.65 | 15.6500 | 15.65 | -3.988% | 1 | 164 | +10.671% |
| 2026-09-08 | 14.85 | 16.30 | 14.8500 | 16.30 | +27.344% | 8 | 169 | +6.258% |
| 2026-08-31 | 13.50 | 13.50 | 12.8000 | 12.80 | +16.364% | 4 | 169 | +35.313% |
| 2026-08-27 | 11.00 | 11.00 | 11.0000 | 11.00 | -5.172% | 3 | 172 | +57.455% |
| 2026-08-25 | 11.70 | 11.70 | 11.5000 | 11.60 | 0.000% | 17 | 157 | +49.310% |
| 2026-08-24 | 11.75 | 11.75 | 11.6000 | 11.60 | -1.277% | 2 | 155 | +49.310% |
| 2026-08-21 | 11.95 | 11.95 | 11.7000 | 11.75 | -4.472% | 62 | 129 | +47.404% |
| 2026-08-19 | 12.20 | 13.00 | 12.2000 | 12.30 | 0.000% | 20 | 128 | +40.813% |
| 2026-08-14 | 12.35 | 12.35 | 12.1200 | 12.30 | +17.143% | 3 | 129 | +40.813% |
| 2026-08-13 | 10.48 | 10.54 | 10.4000 | 10.50 | 0.000% | 8 | 125 | +64.952% |
| 2026-08-12 | 10.50 | 10.50 | 10.5000 | 10.50 | -7.895% | 2 | 127 | +64.952% |
| 2026-08-11 | 11.45 | 11.45 | 11.4000 | 11.40 | -0.870% | 4 | 127 | +51.930% |
| 2026-08-10 | 12.95 | 12.95 | 11.5000 | 11.50 | -2.211% | 10 | 118 | +50.609% |
| 2026-08-07 | 11.65 | 11.76 | 11.6500 | 11.76 | +6.909% | 9 | 112 | +47.279% |
| 2026-08-06 | 11.00 | 11.00 | 11.0000 | 11.00 | +3.286% | 5 | 107 | +57.455% |
| 2026-08-05 | 11.20 | 11.20 | 10.3300 | 10.65 | -11.545% | 9 | 105 | +62.629% |
| 2026-08-04 | 12.20 | 12.22 | 12.0400 | 12.04 | -2.903% | 11 | 98 | +43.854% |
| 2026-08-03 | 10.30 | 12.40 | 10.1500 | 12.40 | +18.660% | 9 | 97 | +39.677% |
| 2026-07-31 | 11.00 | 11.35 | 9.4500 | 10.45 | -50.824% | 128 | 36 | +65.742% |
| 2026-07-28 | 21.00 | 21.25 | 19.6500 | 21.25 | +10.047% | 54 | 14 | -18.494% |
| 2026-07-27 | 19.31 | 19.31 | 19.3100 | 19.31 | -2.178% | 3 | 11 | -10.306% |
| 2026-07-23 | 19.74 | 19.74 | 19.7400 | 19.74 | -18.999% | 1 | 12 | -12.259% |
| 2026-07-21 | 24.37 | 24.37 | 24.3700 | 24.37 | -14.491% | 1 | 13 | -28.929% |
| 2026-07-06 | 28.50 | 28.50 | 28.5000 | 28.50 | +7.304% | 2 | 15 | -39.228% |
| 2026-06-30 | 26.56 | 26.56 | 26.5600 | 26.56 | +34.141% | 2 | 15 | -34.789% |
| 2026-06-23 | 19.80 | 19.80 | 19.8000 | 19.80 | -1.000% | 1 | 16 | -12.525% |
| 2026-06-22 | 20.00 | 20.00 | 20.0000 | 20.00 | +0.705% | 2 | 14 | -13.400% |
| 2026-06-16 | 19.86 | 19.86 | 19.8600 | 19.86 | +5.191% | 1 | 14 | -12.790% |
| 2026-06-15 | 18.90 | 18.90 | 18.8800 | 18.88 | +2.720% | 2 | 12 | -8.263% |
| 2026-06-02 | 18.45 | 18.45 | 18.3800 | 18.38 | -5.985% | 2 | 11 | -5.767% |
| 2026-05-27 | 19.55 | 19.55 | 19.5500 | 19.55 | +17.417% | 1 | 10 | -11.407% |
| 2026-05-14 | 16.65 | 16.65 | 16.6500 | 16.65 | +1.648% | 1 | 11 | +4.024% |
| 2026-05-08 | 16.38 | 16.38 | 16.3800 | 16.38 | -6.400% | 1 | 10 | +5.739% |
| 2026-05-05 | 20.35 | 20.35 | 17.5000 | 17.50 | -7.846% | 4 | 7 | -1.029% |
| 2026-05-01 | 19.20 | 19.70 | 18.9900 | 18.99 | -39.657% | 5 | 3 | -8.794% |
| 2026-04-15 | 31.48 | 31.48 | 31.4700 | 31.47 | +26.284% | 2 | 3 | -44.963% |
| 2026-03-27 | 24.80 | 24.92 | 24.8000 | 24.92 | 0.000% | 4 | 2 | -30.498% |