RBLX270617C00030000
RBLX Jun 17 2027 30.00 Call
optionOPRA
InactiveOct 1, 2026
17.08USD+3.140%(+0.52)1Vol58OI
RBLX270617C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.08 | 17.08 | 17.08 | 17.08 | +3.140% | 1 | 59 | 0.000% |
| 2026-09-28 | 16.56 | 16.56 | 16.56 | 16.56 | -27.527% | 1 | 58 | +3.140% |
| 2026-09-22 | 22.85 | 22.85 | 22.85 | 22.85 | -4.792% | 3 | 61 | -25.252% |
| 2026-09-21 | 24.00 | 24.00 | 24.00 | 24.00 | +8.597% | 1 | 61 | -28.833% |
| 2026-09-14 | 22.10 | 22.10 | 22.10 | 22.10 | +28.488% | 1 | 62 | -22.715% |
| 2026-09-04 | 17.20 | 17.20 | 17.20 | 17.20 | +17.808% | 1 | 62 | -0.698% |
| 2026-09-02 | 14.59 | 14.60 | 14.59 | 14.60 | +8.309% | 2 | 61 | +16.986% |
| 2026-08-20 | 13.48 | 13.48 | 13.48 | 13.48 | -5.404% | 6 | 67 | +26.706% |
| 2026-08-19 | 14.42 | 14.66 | 14.25 | 14.25 | -4.362% | 7 | 65 | +19.860% |
| 2026-08-14 | 14.55 | 14.90 | 14.55 | 14.90 | +9.158% | 5 | 65 | +14.631% |
| 2026-08-13 | 12.95 | 13.65 | 12.85 | 13.65 | +7.905% | 6 | 66 | +25.128% |
| 2026-08-12 | 12.70 | 12.70 | 12.65 | 12.65 | -5.527% | 4 | 62 | +35.020% |
| 2026-08-11 | 13.39 | 13.39 | 13.39 | 13.39 | -7.655% | 3 | 59 | +27.558% |
| 2026-08-10 | 14.69 | 14.69 | 14.50 | 14.50 | +5.301% | 6 | 59 | +17.793% |
| 2026-08-06 | 13.77 | 13.77 | 13.77 | 13.77 | +5.923% | 1 | 59 | +24.038% |
| 2026-08-05 | 13.00 | 13.00 | 13.00 | 13.00 | -7.932% | 10 | 54 | +31.385% |
| 2026-08-04 | 14.75 | 14.75 | 14.12 | 14.12 | +6.566% | 7 | 56 | +20.963% |
| 2026-08-03 | 13.20 | 13.25 | 13.20 | 13.25 | +5.159% | 2 | 58 | +28.906% |
| 2026-07-31 | 13.80 | 13.80 | 11.80 | 12.60 | -46.768% | 27 | 51 | +35.556% |
| 2026-07-30 | 23.75 | 23.75 | 23.67 | 23.67 | -9.171% | 3 | 49 | -27.841% |
| 2026-07-22 | 26.06 | 26.06 | 26.06 | 26.06 | -10.138% | 19 | 34 | -34.459% |
| 2026-07-14 | 29.00 | 29.00 | 29.00 | 29.00 | +6.618% | 2 | 32 | -41.103% |
| 2026-06-18 | 27.20 | 27.20 | 27.20 | 27.20 | +7.298% | 10 | 42 | -37.206% |
| 2026-06-17 | 24.60 | 25.35 | 24.60 | 25.35 | +7.872% | 9 | 41 | -32.623% |
| 2026-06-16 | 23.50 | 23.50 | 23.50 | 23.50 | +15.650% | 1 | 42 | -27.319% |
| 2026-06-12 | 20.32 | 20.32 | 20.32 | 20.32 | +9.542% | 6 | 36 | -15.945% |
| 2026-06-11 | 18.55 | 18.55 | 18.55 | 18.55 | -11.498% | 2 | 37 | -7.925% |
| 2026-06-02 | 21.05 | 21.05 | 20.96 | 20.96 | -6.009% | 2 | 36 | -18.511% |
| 2026-06-01 | 22.30 | 22.30 | 22.30 | 22.30 | -4.701% | 1 | 37 | -23.408% |
| 2026-05-28 | 23.39 | 23.40 | 23.39 | 23.40 | +9.397% | 3 | 35 | -27.009% |
| 2026-05-26 | 21.50 | 21.50 | 21.39 | 21.39 | -6.184% | 4 | 31 | -20.150% |
| 2026-05-21 | 21.60 | 22.80 | 21.60 | 22.80 | +6.047% | 5 | 26 | -25.088% |
| 2026-05-20 | 21.50 | 21.50 | 21.50 | 21.50 | +3.465% | 1 | 27 | -20.558% |
| 2026-05-19 | 20.78 | 20.78 | 20.78 | 20.78 | +9.889% | 2 | 25 | -17.806% |
| 2026-05-08 | 18.91 | 18.91 | 18.91 | 18.91 | -12.128% | 1 | 24 | -9.677% |
| 2026-05-07 | 21.30 | 21.56 | 21.30 | 21.52 | -2.182% | 7 | 27 | -20.632% |
| 2026-05-05 | 22.00 | 22.00 | 22.00 | 22.00 | -8.142% | 1 | 26 | -22.364% |
| 2026-05-04 | 22.50 | 23.95 | 22.50 | 23.95 | -0.208% | 20 | 14 | -28.685% |
| 2026-05-01 | 22.50 | 24.00 | 22.50 | 24.00 | -21.951% | 3 | 13 | -28.833% |
| 2026-04-30 | 30.75 | 30.75 | 30.75 | 30.75 | -0.162% | 1 | 12 | -44.455% |
| 2026-04-24 | 29.40 | 30.81 | 29.33 | 30.80 | -5.897% | 18 | 16 | -44.545% |
| 2026-04-06 | 32.81 | 32.81 | 32.73 | 32.73 | 0.000% | 15 | 16 | -47.815% |
| 2026-04-01 | 32.71 | 32.73 | 32.71 | 32.73 | 0.000% | 2 | 2 | -47.815% |