RBLX270617C00025000
RBLX Jun 17 2027 25.00 Call
optionOPRA
InactiveSep 17, 2026
24.95USD-10.252%(-2.85)60Vol53OI
RBLX270617C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 24.95 | 24.95 | 24.95 | 24.95 | -10.252% | 60 | 83 | 0.000% |
| 2026-09-15 | 27.80 | 27.80 | 27.80 | 27.80 | +7.544% | 2 | 83 | -10.252% |
| 2026-09-14 | 25.85 | 25.85 | 25.85 | 25.85 | +16.441% | 5 | 83 | -3.482% |
| 2026-09-10 | 22.20 | 22.20 | 22.20 | 22.20 | +2.069% | 1 | 84 | +12.387% |
| 2026-09-09 | 21.75 | 21.75 | 21.75 | 21.75 | +8.479% | 2 | 86 | +14.713% |
| 2026-09-03 | 20.01 | 20.05 | 20.01 | 20.05 | +13.277% | 7 | 86 | +24.439% |
| 2026-09-01 | 17.70 | 17.70 | 17.70 | 17.70 | +10.487% | 2 | 86 | +40.960% |
| 2026-08-27 | 16.02 | 16.02 | 16.02 | 16.02 | -8.457% | 1 | 85 | +55.743% |
| 2026-08-14 | 17.50 | 17.50 | 17.50 | 17.50 | +2.041% | 10 | 75 | +42.571% |
| 2026-08-13 | 15.93 | 17.15 | 15.93 | 17.15 | +9.936% | 16 | 63 | +45.481% |
| 2026-08-12 | 15.60 | 15.60 | 15.60 | 15.60 | -2.804% | 1 | 62 | +59.936% |
| 2026-08-11 | 16.05 | 16.05 | 16.05 | 16.05 | -8.286% | 1 | 62 | +55.452% |
| 2026-08-10 | 17.50 | 17.50 | 17.50 | 17.50 | +6.383% | 1 | 61 | +42.571% |
| 2026-08-07 | 16.45 | 16.45 | 16.45 | 16.45 | -4.360% | 1 | 61 | +51.672% |
| 2026-08-04 | 17.17 | 17.20 | 17.17 | 17.20 | +16.216% | 3 | 59 | +45.058% |
| 2026-07-31 | 14.55 | 15.08 | 14.43 | 14.80 | -54.671% | 58 | 6 | +68.581% |
| 2026-06-29 | 32.60 | 32.65 | 32.60 | 32.65 | +11.054% | 2 | 7 | -23.583% |
| 2026-06-22 | 29.40 | 29.40 | 29.40 | 29.40 | +12.214% | 1 | 6 | -15.136% |
| 2026-05-22 | 26.20 | 26.20 | 26.20 | 26.20 | -1.132% | 1 | 7 | -4.771% |
| 2026-05-18 | 24.95 | 26.50 | 24.95 | 26.50 | +24.530% | 2 | 6 | -5.849% |
| 2026-05-13 | 21.28 | 21.28 | 21.28 | 21.28 | -1.845% | 1 | 6 | +17.246% |
| 2026-05-08 | 21.50 | 21.97 | 21.50 | 21.68 | 0.000% | 6 | 0 | +15.083% |