RBLX270416P00050000
RBLX Apr 16 2027 50.00 Put
optionOPRA
EODOct 15, 2026
8.76USD-21.646%(-2.42)10Vol130OI
RBLX270416P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -21.646% | 10 | 120 | 0.000% |
| 2026-10-08 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -1.062% | 2 | 120 | -21.646% |
| 2026-10-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -11.856% | 12 | 122 | -22.478% |
| 2026-09-28 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | +22.679% | 1 | 122 | -31.669% |
| 2026-09-25 | 10.3000 | 10.5500 | 10.3000 | 10.4500 | +6.633% | 121 | 12 | -16.172% |
| 2026-09-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.618% | 10 | 2 | -10.612% |
| 2026-09-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.046% | 10 | 12 | -8.272% |
| 2026-09-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -38.206% | 10 | 2 | -11.066% |
| 2026-08-26 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | 0.000% | 2 | 0 | -45.044% |