RBLX270416P00045000
RBLX Apr 16 2027 45.00 Put
optionOPRA
EODOct 15, 2026
6.27USD-5.287%(-0.35)10Vol147OI
RBLX270416P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -5.287% | 10 | 137 | 0.000% |
| 2026-10-12 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -12.318% | 1 | 138 | -5.287% |
| 2026-10-07 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -0.658% | 1 | 138 | -16.954% |
| 2026-09-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +26.878% | 1 | 137 | -17.500% |
| 2026-09-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -3.074% | 2 | 135 | +4.674% |
| 2026-09-21 | 6.1700 | 6.1900 | 6.1700 | 6.1800 | -10.564% | 5 | 130 | +1.456% |
| 2026-09-14 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -20.575% | 1 | 129 | -9.262% |
| 2026-09-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -26.891% | 3 | 126 | -27.931% |
| 2026-08-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 126 | 0 | -47.311% |