RBLX270416P00040000
RBLX Apr 16 2027 40.00 Put
optionOPRA
EODOct 15, 2026
4.25USD-6.798%(-0.31)1Vol43OI
RBLX270416P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.798% | 1 | 43 | 0.000% |
| 2026-10-14 | 4.5300 | 4.5900 | 4.5300 | 4.5600 | -7.505% | 4 | 45 | -6.798% |
| 2026-10-09 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -14.410% | 1 | 44 | -13.793% |
| 2026-10-06 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +1.053% | 1 | 43 | -26.215% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.015% | 1 | 42 | -25.439% |
| 2026-10-01 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -6.839% | 1 | 41 | -30.669% |
| 2026-09-30 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -4.638% | 2 | 39 | -35.410% |
| 2026-09-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.154% | 1 | 39 | -38.406% |
| 2026-09-28 | 5.8900 | 6.5000 | 5.8900 | 6.5000 | +22.642% | 6 | 34 | -34.615% |
| 2026-09-25 | 5.2800 | 5.3000 | 5.2300 | 5.3000 | +21.839% | 3 | 31 | -19.811% |
| 2026-09-24 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | 0.000% | 3 | 28 | -2.299% |
| 2026-09-22 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | -11.224% | 9 | 19 | -2.299% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.407% | 12 | 14 | -13.265% |
| 2026-09-14 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 14 | 0 | -5.973% |