RBLX270416P00035000
RBLX Apr 16 2027 35.00 Put
optionOPRA
EODOct 15, 2026
2.46USD-8.550%(-0.23)26Vol198OI
RBLX270416P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7400 | 2.7500 | 2.4400 | 2.4600 | -8.550% | 26 | 205 | 0.000% |
| 2026-10-14 | 2.6500 | 2.6900 | 2.6500 | 2.6900 | +7.600% | 35 | 176 | -8.550% |
| 2026-10-12 | 2.7300 | 2.7300 | 2.5000 | 2.5000 | -6.716% | 110 | 144 | -1.600% |
| 2026-10-09 | 3.1500 | 3.1500 | 2.6800 | 2.6800 | -19.760% | 16 | 128 | -8.209% |
| 2026-10-06 | 3.3800 | 3.4100 | 3.3400 | 3.3400 | -11.640% | 8 | 120 | -26.347% |
| 2026-10-02 | 4.0000 | 4.0000 | 3.7800 | 3.7800 | -3.325% | 21 | 99 | -34.921% |
| 2026-10-01 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -6.459% | 1 | 98 | -37.084% |
| 2026-09-28 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | +30.625% | 9 | 89 | -41.148% |
| 2026-09-25 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +8.108% | 35 | 54 | -23.125% |
| 2026-09-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +21.311% | 1 | 53 | -16.892% |
| 2026-09-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -5.058% | 2 | 51 | +0.820% |
| 2026-09-21 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -17.097% | 1 | 52 | -4.280% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +9.929% | 5 | 47 | -20.645% |
| 2026-09-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.075% | 1 | 46 | -12.766% |
| 2026-09-14 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -30.941% | 1 | 46 | -11.828% |
| 2026-09-10 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -15.833% | 1 | 46 | -39.109% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 47 | -48.750% |
| 2026-08-28 | 5.5700 | 5.6400 | 5.5000 | 5.5000 | -3.509% | 42 | 5 | -55.273% |
| 2026-08-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 3 | 2 | -56.842% |
| 2026-08-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -2.138% | 1 | 1 | -58.655% |
| 2026-08-20 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.000% | 1 | 1 | -59.539% |