RBLX270416P00030000
RBLX Apr 16 2027 30.00 Put
optionOPRA
EODOct 14, 2026
1.42USD+10.938%(+0.14)39Vol220OI
RBLX270416P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +10.937% | 39 | 181 | 0.000% |
| 2026-10-13 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -14.667% | 4 | 178 | +10.937% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -30.556% | 27 | 196 | -5.333% |
| 2026-10-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.897% | 27 | 169 | -34.259% |
| 2026-10-01 | 2.2200 | 2.3200 | 2.2200 | 2.3200 | -1.695% | 2 | 167 | -38.793% |
| 2026-09-30 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -1.667% | 2 | 166 | -39.831% |
| 2026-09-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +56.863% | 1 | 165 | -40.833% |
| 2026-09-24 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.069% | 3 | 163 | -7.190% |
| 2026-09-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +8.075% | 1 | 163 | -18.391% |
| 2026-09-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 1 | 162 | -11.801% |
| 2026-09-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -31.667% | 1 | 161 | -13.415% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -32.011% | 2 | 161 | -40.833% |
| 2026-08-28 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.288% | 2 | 159 | -59.773% |
| 2026-08-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 2 | 159 | -61.096% |
| 2026-08-26 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | +5.114% | 149 | 10 | -61.622% |
| 2026-08-25 | 3.6000 | 3.6000 | 3.5200 | 3.5200 | -3.562% | 2 | 8 | -59.659% |
| 2026-08-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 8 | 0 | -61.096% |