RBLX270416P00025000
RBLX Apr 16 2027 25.00 Put
optionOPRA
EODOct 12, 2026
0.65USD-44.444%(-0.52)1Vol19OI
RBLX270416P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -44.444% | 1 | 20 | 0.000% |
| 2026-09-28 | 1.0800 | 1.1700 | 0.9500 | 1.1700 | +48.101% | 6 | 14 | -44.444% |
| 2026-09-25 | 0.7700 | 0.8900 | 0.7700 | 0.7900 | +21.538% | 8 | 18 | -17.722% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 3 | 20 | 0.000% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -24.419% | 4 | 24 | 0.000% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +7.500% | 2 | 22 | -24.419% |
| 2026-09-15 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +3.896% | 4 | 18 | -18.750% |
| 2026-09-14 | 0.9400 | 0.9400 | 0.7700 | 0.7700 | -37.903% | 13 | 6 | -15.584% |
| 2026-09-10 | 1.2500 | 1.2600 | 1.1900 | 1.2400 | -33.690% | 5 | 2 | -47.581% |
| 2026-08-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.608% | 1 | 3 | -65.241% |
| 2026-08-27 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | -2.020% | 2 | 3 | -66.495% |
| 2026-08-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 1 | 2 | -67.172% |
| 2026-08-21 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | 0.000% | 2 | 0 | -69.048% |