RBLX270416P00020000
RBLX Apr 16 2027 20.00 Put
optionOPRA
EODOct 13, 2026
0.17USD-58.537%(-0.24)1Vol19OI
RBLX270416P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -58.537% | 1 | 20 | 0.000% |
| 2026-10-02 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -18.000% | 3 | 23 | -58.537% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +92.308% | 5 | 23 | -66.000% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 1 | 22 | -34.615% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 20 | -51.429% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -39.286% | 3 | 17 | -50.000% |
| 2026-09-10 | 0.5400 | 0.5600 | 0.5000 | 0.5600 | 0.000% | 9 | 10 | -69.643% |
| 2026-09-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 3 | 13 | -69.643% |
| 2026-09-08 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -10.769% | 3 | 15 | -70.690% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 15 | -73.846% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 14 | -75.714% |
| 2026-08-28 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -10.112% | 2 | 12 | -78.750% |
| 2026-08-27 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 0.000% | 12 | 0 | -80.899% |