RBLX270416C00070000
RBLX Apr 16 2027 70.00 Call
optionOPRA
EODOct 15, 2026
3.50USD-2.778%(-0.10)1Vol54OI
RBLX270416C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 53 | 0.000% |
| 2026-10-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +45.749% | 2 | 51 | -2.778% |
| 2026-10-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +2.066% | 7 | 56 | +41.700% |
| 2026-10-01 | 2.3300 | 2.4800 | 2.3300 | 2.4200 | +10.502% | 5 | 51 | +44.628% |
| 2026-09-29 | 2.0000 | 2.1900 | 2.0000 | 2.1900 | -10.246% | 8 | 44 | +59.817% |
| 2026-09-28 | 2.4200 | 2.4500 | 2.4200 | 2.4400 | -41.205% | 15 | 31 | +43.443% |
| 2026-09-24 | 4.2600 | 4.4000 | 4.0000 | 4.1500 | -9.586% | 23 | 9 | -15.663% |
| 2026-09-22 | 4.5100 | 4.5900 | 4.5100 | 4.5900 | -7.831% | 3 | 7 | -23.747% |
| 2026-09-21 | 4.8000 | 4.9800 | 4.8000 | 4.9800 | +42.286% | 4 | 3 | -29.719% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 0 | 0.000% |