RBLX270416C00065000
RBLX Apr 16 2027 65.00 Call
optionOPRA
EODOct 14, 2026
4.20USD-12.500%(-0.60)1Vol29OI
RBLX270416C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.500% | 1 | 29 | 0.000% |
| 2026-10-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 1 | 29 | -12.500% |
| 2026-10-12 | 4.5700 | 4.5700 | 4.5500 | 4.5500 | +42.187% | 2 | 28 | -7.692% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.602% | 1 | 27 | +31.250% |
| 2026-10-06 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +1.685% | 1 | 26 | +16.022% |
| 2026-10-05 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +13.376% | 1 | 25 | +17.978% |
| 2026-10-01 | 2.9800 | 3.1400 | 2.9800 | 3.1400 | -46.325% | 2 | 24 | +33.758% |
| 2026-09-21 | 5.6900 | 5.8500 | 5.6000 | 5.8500 | +24.468% | 5 | 22 | -28.205% |
| 2026-09-17 | 4.6500 | 4.7000 | 4.5800 | 4.7000 | -5.433% | 6 | 22 | -10.638% |
| 2026-09-16 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -25.263% | 1 | 21 | -15.493% |
| 2026-09-14 | 5.5000 | 6.6500 | 5.5000 | 6.6500 | 0.000% | 25 | 0 | -36.842% |