RBLX270416C00060000
RBLX Apr 16 2027 60.00 Call
optionOPRA
EODOct 12, 2026
5.75USD-1.541%(-0.09)7Vol152OI
RBLX270416C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.541% | 7 | 152 | 0.000% |
| 2026-10-09 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +23.467% | 1 | 152 | -1.541% |
| 2026-10-06 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +19.747% | 1 | 151 | +21.564% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +4.222% | 2 | 150 | +45.570% |
| 2026-09-30 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +14.848% | 1 | 149 | +51.715% |
| 2026-09-29 | 3.5100 | 3.5100 | 3.2800 | 3.3000 | -40.541% | 10 | 149 | +74.242% |
| 2026-09-25 | 5.5500 | 5.6000 | 5.5000 | 5.5500 | -23.764% | 199 | 10 | +3.604% |
| 2026-09-21 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | 0.000% | 10 | 0 | -21.016% |