RBLX270416C00055000
RBLX Apr 16 2027 55.00 Call
optionOPRA
EODOct 15, 2026
8.30USD+8.497%(+0.65)3Vol77OI
RBLX270416C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +8.497% | 3 | 74 | 0.000% |
| 2026-10-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +2.000% | 1 | 73 | +8.497% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.626% | 2 | 71 | +10.667% |
| 2026-10-09 | 7.2500 | 7.3800 | 7.2500 | 7.3800 | +21.983% | 2 | 71 | +12.466% |
| 2026-10-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.651% | 10 | 61 | +37.190% |
| 2026-10-05 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +24.889% | 1 | 60 | +47.687% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.180% | 41 | 43 | +84.444% |
| 2026-09-28 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -46.071% | 20 | 24 | +65.669% |
| 2026-09-21 | 8.8000 | 9.2900 | 8.8000 | 9.2900 | +16.125% | 15 | 10 | -10.657% |
| 2026-09-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 5 | 5 | +3.750% |
| 2026-09-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +65.138% | 1 | 5 | -7.778% |
| 2026-09-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +15.957% | 1 | 4 | +52.294% |
| 2026-08-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 4 | 0 | +76.596% |