RBLX270416C00050000
RBLX Apr 16 2027 50.00 Call
optionOPRA
EODOct 15, 2026
10.30USD+24.246%(+2.01)1Vol153OI
RBLX270416C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +24.246% | 1 | 153 | 0.000% |
| 2026-10-14 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -14.271% | 1 | 152 | +24.246% |
| 2026-10-13 | 9.6500 | 9.6700 | 9.6500 | 9.6700 | +5.683% | 2 | 153 | +6.515% |
| 2026-10-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +23.649% | 6 | 150 | +12.568% |
| 2026-10-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.225% | 2 | 150 | +39.189% |
| 2026-10-05 | 6.8100 | 7.1000 | 6.8100 | 7.1000 | +17.162% | 7 | 143 | +45.070% |
| 2026-10-01 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -1.463% | 1 | 143 | +69.967% |
| 2026-09-28 | 6.4700 | 6.5000 | 6.1500 | 6.1500 | -25.364% | 4 | 143 | +67.480% |
| 2026-09-25 | 9.0000 | 9.0000 | 8.2400 | 8.2400 | -20.769% | 8 | 140 | +25.000% |
| 2026-09-22 | 11.3200 | 11.3200 | 10.4000 | 10.4000 | -2.894% | 3 | 139 | -0.962% |
| 2026-09-21 | 11.0000 | 11.0000 | 10.5000 | 10.7100 | +26.000% | 61 | 97 | -3.828% |
| 2026-09-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 2 | 97 | +21.176% |
| 2026-09-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 72 | 25 | +12.568% |
| 2026-09-16 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -18.552% | 25 | 2 | +14.444% |
| 2026-09-14 | 11.0200 | 11.0500 | 11.0200 | 11.0500 | +38.994% | 3 | 2 | -6.787% |
| 2026-09-08 | 8.3500 | 8.3500 | 7.9300 | 7.9500 | +16.912% | 3 | 1 | +29.560% |
| 2026-09-03 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 0 | +51.471% |