RBLX270416C00045000
RBLX Apr 16 2027 45.00 Call
optionOPRA
EODOct 9, 2026
10.90USD+12.371%(+1.20)21Vol43OI
RBLX270416C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | +12.371% | 21 | 23 | 0.000% |
| 2026-10-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +10.604% | 15 | 8 | +12.371% |
| 2026-10-06 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +14.641% | 1 | 8 | +24.287% |
| 2026-09-30 | 7.0500 | 7.6500 | 7.0500 | 7.6500 | +9.286% | 5 | 5 | +42.484% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 1 | 4 | +55.714% |
| 2026-09-28 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -41.288% | 2 | 3 | +40.645% |
| 2026-09-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +28.530% | 1 | 3 | -17.424% |
| 2026-09-11 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +30.828% | 1 | 3 | +6.134% |
| 2026-09-04 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.258% | 3 | 5 | +38.854% |
| 2026-09-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +6.711% | 1 | 4 | +37.107% |
| 2026-09-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +4.930% | 1 | 3 | +46.309% |
| 2026-08-31 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +20.339% | 1 | 2 | +53.521% |
| 2026-08-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.235% | 1 | 1 | +84.746% |
| 2026-08-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 1 | 0 | +60.294% |