RBLX270416C00040000
RBLX Apr 16 2027 40.00 Call
optionOPRA
InactiveOct 1, 2026
10.21USD+4.718%(+0.46)1Vol38OI
RBLX270416C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +4.718% | 1 | 37 | 0.000% |
| 2026-09-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.412% | 6 | 31 | +4.718% |
| 2026-09-28 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -20.063% | 4 | 27 | +0.098% |
| 2026-09-25 | 13.6600 | 13.6600 | 12.7600 | 12.7600 | +3.069% | 24 | 5 | -19.984% |
| 2026-09-08 | 11.7000 | 12.3800 | 11.7000 | 12.3800 | +17.905% | 7 | 12 | -17.528% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.942% | 1 | 11 | -2.762% |
| 2026-09-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +30.380% | 1 | 11 | -0.874% |
| 2026-08-27 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | -6.509% | 5 | 7 | +29.241% |
| 2026-08-21 | 8.7500 | 8.8500 | 8.4500 | 8.4500 | 0.000% | 7 | 0 | +20.828% |